TORSY Historical Data

TORSY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000135
+0.00%
$ 84,795 $ 529
Feb 5, 9 PM $ 0.000135
+1.04%
$ 84,417 $ 2,278
Feb 5, 8 PM $ 0.000138
+0.80%
$ 86,517 $ 4,497
Feb 5, 7 PM $ 0.000137
+0.49%
$ 86,100 $ 4,756
Feb 5, 6 PM $ 0.000137
-0.75%
$ 85,683 $ 4,748
Feb 5, 5 PM $ 0.00014
+0.02%
$ 87,638 $ 4,795
Feb 5, 4 PM $ 0.000134
+0.34%
$ 83,813 $ 4,866
Feb 5, 3 PM $ 0.00014
-1.56%
$ 87,780 $ 4,738
Feb 5, 2 PM $ 0.000142
+0.86%
$ 89,226 $ 5,058
Feb 5, 1 PM $ 0.000142
+0.24%
$ 89,151 $ 4,986
Feb 5, 12 PM $ 0.000144
+1.30%
$ 90,144 $ 5,013
Feb 5, 11 AM $ 0.000144
-1.91%
$ 90,197 $ 5,027
Feb 5, 10 AM $ 0.000147
-0.43%
$ 91,890 $ 5,195
Feb 5, 9 AM $ 0.000146
-0.23%
$ 91,439 $ 5,221
Feb 5, 8 AM $ 0.000145
+0.06%
$ 90,631 $ 5,202
Feb 5, 7 AM $ 0.000144
+0.94%
$ 90,395 $ 5,164
Feb 5, 6 AM $ 0.000144
+0.68%
$ 90,395 $ 5,105
Feb 5, 5 AM $ 0.000144
+0.29%
$ 90,328 $ 5,119
Feb 5, 4 AM $ 0.000144
+0.20%
$ 90,519 $ 5,172
Feb 5, 3 AM $ 0.000144
-0.78%
$ 90,405 $ 5,177
Feb 5, 2 AM $ 0.000146
-0.49%
$ 91,371 $ 5,223
Feb 4, 1 PM $ 0.000157
+0.00%
$ 98,521 $ 1,559
Feb 1, 3 PM $ 0.00015
+0.00%
$ 94,932 $ 729
Feb 1, 2 PM $ 0.000152
-1.82%
$ 96,001 $ 761
Feb 1, 1 PM $ 0.000155
+0.81%
$ 97,679 $ 12,352
Feb 1, 12 PM $ 0.000154
+1.19%
$ 97,135 $ 12,240
Feb 1, 11 AM $ 0.000152
-0.81%
$ 95,829 $ 12,181
Feb 1, 10 AM $ 0.000153
+0.32%
$ 96,687 $ 12,327
Feb 1, 9 AM $ 0.000153
+0.27%
$ 96,645 $ 12,299
Feb 1, 8 AM $ 0.000153
+0.89%
$ 96,383 $ 12,299
Feb 1, 7 AM $ 0.000153
-0.05%
$ 96,287 $ 12,191
Feb 1, 6 AM $ 0.000152
-0.58%
$ 95,954 $ 12,293
Feb 1, 5 AM $ 0.000152
+0.03%
$ 96,234 $ 12,324
Feb 1, 4 AM $ 0.000152
-0.07%
$ 96,046 $ 12,285
Feb 1, 3 AM $ 0.000153
+0.28%
$ 96,559 $ 12,272
Feb 1, 2 AM $ 0.000151
-0.01%
$ 95,116 $ 12,295
Feb 1, 1 AM $ 0.00015
-0.64%
$ 94,797 $ 12,199
Feb 1, 12 AM $ 0.000151
-0.13%
$ 95,183 $ 12,299
Jan 31, 11 PM $ 0.000149
+0.01%
$ 93,797 $ 12,273
Jan 31, 10 PM $ 0.000148
+2.42%
$ 93,580 $ 12,077
Jan 31, 9 PM $ 0.000147
+0.72%
$ 92,579 $ 11,875
Jan 31, 8 PM $ 0.000145
-1.04%
$ 91,476 $ 11,581
Jan 31, 7 PM $ 0.000146
-0.53%
$ 92,121 $ 11,801
Jan 31, 6 PM $ 0.000146
-0.75%
$ 91,974 $ 11,883
Jan 31, 5 PM $ 0.00015
+0.16%
$ 94,574 $ 11,912
Jan 31, 2 PM $ 0.00015
+0.00%
$ 94,694 $ 10
Jan 31, 11 AM $ 0.000135
-9.93%
$ 85,294 $ 366
Jan 31, 10 AM $ 0.00015
+0.00%
$ 94,694 $ 363
Jan 31, 4 AM $ 0.000138
+0.00%
$ 86,885 $ 392
Jan 30, 10 PM $ 0.000135
+0.00%
$ 85,040 $ 388