TORSY Historical Data

TORSY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000274
+0.00%
$ 172,975 $ 52
Dec 23, 9 PM $ 0.000274
+0.00%
$ 172,975 $ 52
Dec 23, 8 PM $ 0.000274
+0.00%
$ 172,975 $ 52
Dec 23, 7 PM $ 0.000274
+0.77%
$ 172,975 $ 52
Dec 23, 6 PM $ 0.000272
+0.00%
$ 171,620 $ 52
Dec 23, 3 PM $ 0.000278
+1.64%
$ 175,500 $ 125
Dec 23, 2 PM $ 0.000274
-0.60%
$ 172,672 $ 125
Dec 23, 1 PM $ 0.000275
-0.38%
$ 173,707 $ 197
Dec 23, 12 PM $ 0.000276
+0.00%
$ 174,374 $ 208
Dec 23, 11 AM $ 0.000276
-0.64%
$ 174,379 $ 209
Dec 23, 10 AM $ 0.000278
+0.81%
$ 175,500 $ 208
Dec 23, 9 AM $ 0.000276
+0.00%
$ 174,086 $ 208
Dec 23, 8 AM $ 0.000276
-0.81%
$ 174,086 $ 208
Dec 23, 7 AM $ 0.000276
-0.17%
$ 174,247 $ 310
Dec 23, 6 AM $ 0.000276
-0.54%
$ 174,553 $ 410
Dec 23, 5 AM $ 0.000278
+0.00%
$ 175,500 $ 411
Dec 23, 4 AM $ 0.000278
+0.32%
$ 175,500 $ 411
Dec 23, 3 AM $ 0.000277
-0.32%
$ 174,938 $ 411
Dec 23, 2 AM $ 0.000278
-0.16%
$ 175,500 $ 412
Dec 23, 1 AM $ 0.000278
+0.16%
$ 175,780 $ 412
Dec 23, 12 AM $ 0.000278
+0.00%
$ 175,500 $ 410
Dec 22, 11 PM $ 0.000278
+0.34%
$ 175,500 $ 410
Dec 22, 10 PM $ 0.000277
-0.33%
$ 174,914 $ 410
Dec 22, 9 PM $ 0.000278
+0.55%
$ 175,500 $ 410
Dec 22, 8 PM $ 0.000276
-0.55%
$ 174,543 $ 414
Dec 22, 7 PM $ 0.000278
+0.04%
$ 175,500 $ 368
Dec 22, 6 PM $ 0.000278
+0.00%
$ 175,427 $ 368
Dec 22, 5 PM $ 0.000278
-0.04%
$ 175,427 $ 368
Dec 22, 4 PM $ 0.000278
+0.01%
$ 175,500 $ 369
Dec 22, 3 PM $ 0.000278
+1.08%
$ 175,488 $ 364
Dec 22, 2 PM $ 0.000275
-3.71%
$ 173,606 $ 290
Dec 22, 12 PM $ 0.000279
+2.24%
$ 176,213 $ 208
Dec 22, 8 AM $ 0.000279
+0.00%
$ 176,154 $ 105
Dec 22, 7 AM $ 0.000279
+0.37%
$ 176,154 $ 105
Dec 22, 6 AM $ 0.000278
-0.31%
$ 175,500 $ 5
Dec 22, 5 AM $ 0.000279
+0.32%
$ 176,055 $ 5
Dec 22, 4 AM $ 0.000278
-0.24%
$ 175,500 $ 5
Dec 22, 3 AM $ 0.000279
+0.00%
$ 175,920 $ 5
Dec 22, 2 AM $ 0.000279
+0.24%
$ 175,920 $ 5
Dec 22, 1 AM $ 0.000278
-0.29%
$ 175,500 $ 5
Dec 22, 12 AM $ 0.000279
+0.24%
$ 175,916 $ 6
Dec 21, 11 PM $ 0.000278
-0.02%
$ 175,500 $ 51
Dec 21, 10 PM $ 0.000278
+0.00%
$ 175,540 $ 51
Dec 21, 9 PM $ 0.000278
+0.02%
$ 175,540 $ 51
Dec 21, 8 PM $ 0.000286
+0.00%
$ 180,551 $ 51
Dec 21, 7 PM $ 0.000286
+0.00%
$ 180,553 $ 51
Dec 21, 6 PM $ 0.000286
+0.00%
$ 180,551 $ 51
Dec 21, 5 PM $ 0.000286
+0.00%
$ 180,555 $ 51
Dec 21, 4 PM $ 0.000286
+0.00%
$ 180,555 $ 51
Dec 21, 3 PM $ 0.000286
+0.01%
$ 180,551 $ 51