TORSY Historical Data

TORSY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000286
-0.01%
$ 180,539 $ 51
Dec 21, 1 PM $ 0.000286
-0.12%
$ 180,551 $ 90
Dec 21, 12 PM $ 0.000286
+0.00%
$ 180,771 $ 90
Dec 21, 11 AM $ 0.000286
+0.12%
$ 180,771 $ 90
Dec 21, 10 AM $ 0.000286
-0.06%
$ 180,551 $ 90
Dec 21, 9 AM $ 0.000286
+0.06%
$ 180,650 $ 90
Dec 21, 8 AM $ 0.000286
+0.07%
$ 180,551 $ 90
Dec 21, 7 AM $ 0.000286
+0.00%
$ 180,433 $ 90
Dec 21, 6 AM $ 0.000286
-0.07%
$ 180,433 $ 90
Dec 21, 5 AM $ 0.000286
+0.11%
$ 180,551 $ 90
Dec 21, 4 AM $ 0.000286
-0.11%
$ 180,350 $ 90
Dec 21, 3 AM $ 0.000286
-0.04%
$ 180,551 $ 237
Dec 21, 2 AM $ 0.000286
+0.00%
$ 180,615 $ 237
Dec 21, 1 AM $ 0.000286
+0.04%
$ 180,615 $ 237
Dec 21, 12 AM $ 0.000286
-0.32%
$ 180,551 $ 237
Dec 20, 11 PM $ 0.000287
-0.38%
$ 181,126 $ 191
Dec 20, 10 PM $ 0.000288
+0.00%
$ 181,813 $ 202
Dec 20, 9 PM $ 0.000288
+0.16%
$ 181,813 $ 202
Dec 20, 8 PM $ 0.000288
-0.85%
$ 181,514 $ 198
Dec 20, 7 PM $ 0.00029
+1.10%
$ 183,076 $ 198
Dec 20, 6 PM $ 0.000287
-1.09%
$ 181,076 $ 198
Dec 20, 5 PM $ 0.00029
+0.79%
$ 183,076 $ 198
Dec 20, 4 PM $ 0.000288
-0.33%
$ 181,634 $ 198
Dec 20, 3 PM $ 0.000289
-0.46%
$ 182,237 $ 341
Dec 20, 2 PM $ 0.00029
-1.35%
$ 183,076 $ 341
Dec 20, 1 PM $ 0.000294
-2.66%
$ 185,577 $ 331
Dec 20, 12 PM $ 0.000302
+2.82%
$ 190,651 $ 301
Dec 20, 11 AM $ 0.000294
+0.00%
$ 185,431 $ 301
Dec 20, 10 AM $ 0.000294
-2.74%
$ 185,431 $ 301
Dec 20, 9 AM $ 0.000302
+3.04%
$ 190,651 $ 351
Dec 20, 8 AM $ 0.000293
-2.95%
$ 185,020 $ 351
Dec 20, 7 AM $ 0.000302
+2.91%
$ 190,651 $ 352
Dec 20, 6 AM $ 0.000293
+0.00%
$ 185,263 $ 352
Dec 20, 5 AM $ 0.000293
-2.28%
$ 185,263 $ 352
Dec 20, 4 AM $ 0.0003
+0.00%
$ 189,583 $ 203
Dec 20, 3 AM $ 0.0003
-0.56%
$ 189,583 $ 203
Dec 20, 2 AM $ 0.000302
+0.00%
$ 190,651 $ 203
Dec 20, 1 AM $ 0.000302
+0.55%
$ 190,651 $ 203
Dec 20, 12 AM $ 0.0003
-0.55%
$ 189,610 $ 203
Dec 19, 11 PM $ 0.000302
+0.27%
$ 190,651 $ 203
Dec 19, 10 PM $ 0.000301
-0.27%
$ 190,131 $ 203
Dec 19, 9 PM $ 0.000302
+0.00%
$ 190,651 $ 307
Dec 19, 8 PM $ 0.000302
+1.31%
$ 190,651 $ 307
Dec 19, 7 PM $ 0.000298
-1.29%
$ 188,186 $ 307
Dec 19, 6 PM $ 0.000302
+1.88%
$ 190,651 $ 480
Dec 19, 5 PM $ 0.000296
-1.84%
$ 187,142 $ 480
Dec 19, 4 PM $ 0.000302
+3.71%
$ 190,651 $ 521
Dec 19, 3 PM $ 0.000291
+0.00%
$ 183,838 $ 379
Dec 19, 2 PM $ 0.000291
+4.38%
$ 183,838 $ 379
Dec 19, 1 PM $ 0.000279
-3.99%
$ 176,132 $ 378