TORSY Historical Data

TORSY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000135
+0.00%
$ 85,040 $ 388
Jan 30, 8 PM $ 0.000135
-9.94%
$ 85,278 $ 388
Jan 30, 7 PM $ 0.000135
+0.00%
$ 85,140 $ 369
Jan 30, 6 PM $ 0.000135
+0.29%
$ 85,387 $ 369
Jan 30, 4 PM $ 0.000133
+0.00%
$ 83,971 $ 364
Jan 30, 3 PM $ 0.000133
-11.03%
$ 84,252 $ 364
Jan 30, 2 PM $ 0.00015
+0.00%
$ 94,694 $ 107
Jan 30, 3 AM $ 0.000138
-1.88%
$ 87,336 $ 201
Jan 30, 2 AM $ 0.000141
+0.52%
$ 89,013 $ 191
Jan 30, 1 AM $ 0.00014
+0.00%
$ 88,553 $ 191
Jan 30, 12 AM $ 0.00014
-0.52%
$ 88,553 $ 191
Jan 29, 11 PM $ 0.00014
+0.00%
$ 88,377 $ 222
Jan 29, 10 PM $ 0.00014
-3.45%
$ 88,377 $ 222
Jan 29, 9 PM $ 0.000145
+0.00%
$ 91,538 $ 186
Jan 29, 8 PM $ 0.000145
+3.88%
$ 91,538 $ 186
Jan 29, 7 PM $ 0.00014
-3.74%
$ 88,116 $ 186
Jan 29, 6 PM $ 0.000145
+3.81%
$ 91,538 $ 160
Jan 29, 5 PM $ 0.00014
-2.33%
$ 88,176 $ 121
Jan 29, 4 PM $ 0.000143
+0.00%
$ 90,275 $ 273
Jan 29, 3 PM $ 0.000143
-0.35%
$ 90,275 $ 276
Jan 29, 2 PM $ 0.000143
+0.00%
$ 90,467 $ 266
Jan 29, 12 PM $ 0.000144
-6.87%
$ 91,128 $ 491
Jan 29, 11 AM $ 0.000155
+0.00%
$ 97,851 $ 520
Jan 29, 5 AM $ 0.000146
+0.00%
$ 92,107 $ 531
Jan 29, 3 AM $ 0.000148
+0.00%
$ 93,210 $ 528
Jan 29, 2 AM $ 0.000148
+0.00%
$ 93,210 $ 528
Jan 28, 9 PM $ 0.000149
+6.16%
$ 93,826 $ 647
Jan 28, 8 PM $ 0.00014
+0.00%
$ 88,381 $ 113
Jan 28, 7 PM $ 0.00014
+0.00%
$ 88,381 $ 113
Jan 28, 6 PM $ 0.00014
+0.00%
$ 88,381 $ 113
Jan 28, 5 PM $ 0.00014
-2.55%
$ 88,381 $ 582
Jan 28, 4 PM $ 0.000144
-0.24%
$ 90,692 $ 582
Jan 28, 3 PM $ 0.000144
-1.36%
$ 90,906 $ 620
Jan 28, 2 PM $ 0.000146
+0.00%
$ 92,164 $ 622
Jan 28, 1 PM $ 0.000146
+1.38%
$ 92,164 $ 622
Jan 28, 12 PM $ 0.000144
-2.61%
$ 90,906 $ 420
Jan 28, 11 AM $ 0.000148
+0.02%
$ 93,338 $ 421
Jan 28, 7 AM $ 0.00015
+0.00%
$ 94,413 $ 399
Jan 28, 1 AM $ 0.000148
+0.00%
$ 93,698 $ 302
Jan 28, 12 AM $ 0.000149
-0.33%
$ 93,897 $ 347
Jan 27, 11 PM $ 0.000149
+0.38%
$ 94,130 $ 16,375
Jan 27, 10 PM $ 0.000146
+0.16%
$ 92,465 $ 16,358
Jan 27, 9 PM $ 0.000146
+0.41%
$ 92,293 $ 16,301
Jan 27, 8 PM $ 0.000145
+1.14%
$ 91,417 $ 16,230
Jan 27, 7 PM $ 0.000143
+0.91%
$ 90,550 $ 15,974
Jan 27, 6 PM $ 0.000142
-0.08%
$ 89,584 $ 15,834
Jan 27, 5 PM $ 0.000144
-0.19%
$ 90,616 $ 15,856
Jan 27, 4 PM $ 0.000142
+0.94%
$ 89,677 $ 16,095
Jan 27, 3 PM $ 0.000141
-0.30%
$ 88,988 $ 15,772
Jan 27, 2 PM $ 0.000138
-0.17%
$ 87,091 $ 15,845