TORSY Historical Data

TORSY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000139
-0.27%
$ 87,478 $ 15,712
Jan 27, 12 PM $ 0.000138
+0.16%
$ 87,130 $ 15,857
Jan 27, 11 AM $ 0.000138
-0.09%
$ 86,993 $ 15,790
Jan 27, 10 AM $ 0.000138
+0.22%
$ 87,104 $ 15,874
Jan 27, 9 AM $ 0.000138
-0.65%
$ 86,914 $ 17,217
Jan 27, 8 AM $ 0.000139
+0.35%
$ 87,580 $ 15,977
Jan 27, 7 AM $ 0.000138
+0.01%
$ 87,272 $ 17,379
Jan 27, 6 AM $ 0.000138
-0.01%
$ 87,262 $ 17,358
Jan 27, 5 AM $ 0.000138
+2.40%
$ 87,273 $ 18,224
Jan 26, 11 PM $ 0.000158
-6.78%
$ 100,043 $ 2,077
Jan 26, 10 PM $ 0.00017
+0.00%
$ 107,320 $ 2,075
Jan 26, 4 PM $ 0.000148
+0.00%
$ 93,693 $ 1,721
Jan 26, 3 PM $ 0.000154
+0.00%
$ 97,316 $ 1,721
Jan 26, 12 PM $ 0.000139
+0.00%
$ 87,750 $ 1,560
Jan 26, 11 AM $ 0.000139
+0.00%
$ 87,750 $ 1,560
Jan 26, 5 AM $ 0.000149
+0.42%
$ 93,825 $ 454
Jan 26, 4 AM $ 0.000148
-0.26%
$ 93,432 $ 458
Jan 26, 3 AM $ 0.000148
+0.26%
$ 93,678 $ 458
Jan 26, 2 AM $ 0.000148
-1.59%
$ 93,432 $ 486
Jan 26, 1 AM $ 0.00015
+0.00%
$ 94,940 $ 432
Jan 26, 12 AM $ 0.00015
-1.06%
$ 94,940 $ 432
Jan 25, 11 PM $ 0.000152
+1.13%
$ 95,957 $ 439
Jan 25, 10 PM $ 0.00015
-1.11%
$ 94,888 $ 454
Jan 25, 9 PM $ 0.000152
+0.81%
$ 95,957 $ 471
Jan 25, 8 PM $ 0.000151
-0.44%
$ 95,184 $ 495
Jan 25, 7 PM $ 0.000151
-1.02%
$ 95,607 $ 464
Jan 25, 6 PM $ 0.000152
+3.06%
$ 96,204 $ 483
Jan 25, 5 PM $ 0.000153
-0.56%
$ 96,677 $ 480
Jan 25, 4 PM $ 0.000154
+0.00%
$ 97,219 $ 1,184
Jan 25, 3 PM $ 0.000154
-0.15%
$ 97,219 $ 1,243
Jan 25, 2 PM $ 0.000154
+0.15%
$ 97,361 $ 1,252
Jan 25, 1 PM $ 0.000154
-0.33%
$ 97,219 $ 1,218
Jan 25, 12 PM $ 0.000155
+0.33%
$ 97,542 $ 1,218
Jan 25, 11 AM $ 0.000154
-1.28%
$ 97,219 $ 2,673
Jan 25, 10 AM $ 0.000156
-0.44%
$ 98,482 $ 2,554
Jan 25, 9 AM $ 0.000157
-0.83%
$ 98,921 $ 2,845
Jan 25, 8 AM $ 0.000158
+0.33%
$ 99,745 $ 2,828
Jan 25, 7 AM $ 0.000157
-0.33%
$ 99,418 $ 2,828
Jan 25, 6 AM $ 0.000158
+0.10%
$ 99,745 $ 2,852
Jan 25, 5 AM $ 0.000157
+0.00%
$ 99,378 $ 2,827
Jan 25, 4 AM $ 0.000157
+0.91%
$ 99,378 $ 2,827
Jan 25, 3 AM $ 0.000156
-1.39%
$ 98,482 $ 2,830
Jan 25, 2 AM $ 0.000158
+1.41%
$ 99,874 $ 2,800
Jan 25, 1 AM $ 0.000156
-1.51%
$ 98,482 $ 2,803
Jan 25, 12 AM $ 0.000158
-0.14%
$ 99,994 $ 2,803
Jan 24, 11 PM $ 0.000159
+0.39%
$ 100,135 $ 2,795
Jan 24, 10 PM $ 0.000158
-0.46%
$ 99,745 $ 2,796
Jan 24, 9 PM $ 0.000159
-0.13%
$ 100,206 $ 2,798
Jan 24, 3 PM $ 0.00017
+0.00%
$ 107,320 $ 703
Jan 24, 2 PM $ 0.00017
+0.00%
$ 107,320 $ 748