TORSY Historical Data

TORSY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000279
-3.46%
$ 176,132 $ 376
Dec 19, 10 AM $ 0.000289
+0.00%
$ 182,445 $ 376
Dec 19, 9 AM $ 0.000289
+3.58%
$ 182,445 $ 376
Dec 19, 8 AM $ 0.000279
-2.51%
$ 176,132 $ 326
Dec 19, 7 AM $ 0.000286
+2.58%
$ 180,669 $ 326
Dec 19, 6 AM $ 0.000279
-1.25%
$ 176,132 $ 322
Dec 19, 5 AM $ 0.000283
+0.00%
$ 178,362 $ 322
Dec 19, 4 AM $ 0.000283
+1.27%
$ 178,362 $ 322
Dec 19, 3 AM $ 0.000279
+1.64%
$ 176,132 $ 313
Dec 19, 2 AM $ 0.000275
-1.61%
$ 173,296 $ 313
Dec 19, 1 AM $ 0.000279
+0.49%
$ 176,132 $ 316
Dec 19, 12 AM $ 0.000278
+0.00%
$ 175,271 $ 316
Dec 18, 11 PM $ 0.000278
+1.32%
$ 175,271 $ 316
Dec 18, 10 PM $ 0.000274
+0.00%
$ 172,985 $ 306
Dec 18, 9 PM $ 0.000274
-1.79%
$ 172,985 $ 306
Dec 18, 8 PM $ 0.000279
+0.00%
$ 176,132 $ 90
Dec 18, 7 PM $ 0.000307
+7.48%
$ 193,808 $ 40
Dec 18, 6 PM $ 0.000286
-6.96%
$ 180,316 $ 40
Dec 18, 5 PM $ 0.000307
+0.00%
$ 193,808 $ 1
Dec 18, 4 PM $ 0.000307
+0.00%
$ 193,808 $ 1
Dec 18, 3 PM $ 0.00031
+0.00%
$ 195,619 $ 50
Dec 18, 2 PM $ 0.00031
+0.00%
$ 195,662 $ 105
Dec 18, 1 PM $ 0.00031
-0.02%
$ 195,662 $ 105
Dec 18, 12 PM $ 0.00031
+0.02%
$ 195,702 $ 105
Dec 18, 11 AM $ 0.00031
-0.02%
$ 195,656 $ 105
Dec 18, 10 AM $ 0.00031
+0.02%
$ 195,702 $ 105
Dec 18, 9 AM $ 0.00031
+0.00%
$ 195,658 $ 113
Dec 18, 8 AM $ 0.00031
-0.02%
$ 195,658 $ 113
Dec 18, 7 AM $ 0.00031
+0.02%
$ 195,702 $ 113
Dec 18, 6 AM $ 0.00031
-0.02%
$ 195,654 $ 113
Dec 18, 5 AM $ 0.00031
+0.00%
$ 195,702 $ 112
Dec 18, 4 AM $ 0.00031
+0.00%
$ 195,702 $ 112
Dec 18, 3 AM $ 0.00031
+0.00%
$ 195,702 $ 112
Dec 18, 2 AM $ 0.00031
+0.02%
$ 195,702 $ 113
Dec 18, 1 AM $ 0.00031
-0.02%
$ 195,659 $ 113
Dec 18, 12 AM $ 0.00031
+0.02%
$ 195,702 $ 113
Dec 17, 11 PM $ 0.00031
+0.00%
$ 195,656 $ 113
Dec 17, 10 PM $ 0.00031
-0.02%
$ 195,656 $ 113
Dec 17, 9 PM $ 0.00031
+0.07%
$ 195,702 $ 113
Dec 17, 8 PM $ 0.00031
-0.07%
$ 195,565 $ 113
Dec 17, 7 PM $ 0.00031
+0.06%
$ 195,702 $ 113
Dec 17, 6 PM $ 0.00031
+0.00%
$ 195,586 $ 113
Dec 17, 5 PM $ 0.00031
-0.06%
$ 195,586 $ 113
Dec 17, 4 PM $ 0.00031
+0.00%
$ 195,702 $ 113
Dec 17, 3 PM $ 0.00031
+0.00%
$ 195,707 $ 113
Dec 17, 2 PM $ 0.00031
+11.11%
$ 195,702 $ 8
Dec 17, 1 PM $ 0.000279
+0.00%
$ 176,135 $ 8
Dec 17, 12 PM $ 0.000279
+0.72%
$ 176,135 $ 8
Dec 17, 11 AM $ 0.000277
-0.62%
$ 174,869 $ 8
Dec 17, 10 AM $ 0.000279
+0.00%
$ 175,959 $ 8