TORSY Historical Data

TORSY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000303
-4.25%
$ 191,566 $ 5
Dec 16, 9 PM $ 0.000317
-0.03%
$ 200,067 $ 742
Dec 16, 8 PM $ 0.000317
+0.01%
$ 200,121 $ 2,151
Dec 16, 7 PM $ 0.000317
-0.01%
$ 200,100 $ 2,151
Dec 16, 6 PM $ 0.000317
+0.09%
$ 200,121 $ 2,182
Dec 16, 5 PM $ 0.000317
+0.00%
$ 199,942 $ 2,182
Dec 16, 4 PM $ 0.000317
-0.09%
$ 199,942 $ 2,182
Dec 16, 3 PM $ 0.000317
+0.37%
$ 200,121 $ 2,279
Dec 16, 2 PM $ 0.000316
-0.37%
$ 199,385 $ 2,279
Dec 16, 1 PM $ 0.000317
+0.32%
$ 200,121 $ 2,281
Dec 16, 12 PM $ 0.000316
+0.00%
$ 199,479 $ 2,281
Dec 16, 11 AM $ 0.000316
-0.32%
$ 199,479 $ 2,281
Dec 16, 10 AM $ 0.000317
+0.42%
$ 200,121 $ 2,278
Dec 16, 9 AM $ 0.000316
-0.42%
$ 199,277 $ 2,278
Dec 16, 8 AM $ 0.000317
+0.50%
$ 200,121 $ 2,327
Dec 16, 7 AM $ 0.000315
+0.00%
$ 199,122 $ 2,327
Dec 16, 6 AM $ 0.000315
-0.50%
$ 199,124 $ 2,332
Dec 16, 5 AM $ 0.000317
+0.54%
$ 200,121 $ 2,331
Dec 16, 4 AM $ 0.000315
+6.91%
$ 199,054 $ 2,331
Dec 15, 10 PM $ 0.000287
+0.00%
$ 181,182 $ 2,330
Dec 15, 9 PM $ 0.000287
-1.62%
$ 181,182 $ 1,593
Dec 15, 7 PM $ 0.000293
+0.08%
$ 184,852 $ 621
Dec 15, 6 PM $ 0.000293
-8.78%
$ 184,852 $ 621
Dec 15, 5 PM $ 0.000321
+0.00%
$ 202,646 $ 553
Dec 15, 4 PM $ 0.000296
+0.00%
$ 186,900 $ 553
Dec 15, 3 PM $ 0.000296
-7.77%
$ 186,900 $ 553
Dec 15, 2 PM $ 0.000321
+2.19%
$ 202,646 $ 1,349
Dec 15, 1 PM $ 0.000314
-2.14%
$ 198,301 $ 1,349
Dec 15, 12 PM $ 0.000321
+2.34%
$ 202,646 $ 1,368
Dec 15, 11 AM $ 0.000314
-0.02%
$ 198,013 $ 1,368
Dec 15, 10 AM $ 0.000314
-2.27%
$ 198,044 $ 1,377
Dec 15, 9 AM $ 0.000321
+2.46%
$ 202,646 $ 1,375
Dec 15, 8 AM $ 0.000313
-2.40%
$ 197,784 $ 1,375
Dec 15, 7 AM $ 0.000321
-1.53%
$ 202,646 $ 781
Dec 15, 6 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 5 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 4 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 3 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 2 AM $ 0.000326
+4.16%
$ 205,803 $ 1,389
Dec 15, 1 AM $ 0.000313
+0.00%
$ 197,586 $ 1,389
Dec 15, 12 AM $ 0.000313
-3.99%
$ 197,586 $ 1,389
Dec 14, 11 PM $ 0.000326
+4.41%
$ 205,803 $ 1,435
Dec 14, 10 PM $ 0.000312
-4.22%
$ 197,112 $ 1,437
Dec 14, 9 PM $ 0.000326
-0.04%
$ 205,803 $ 1,521
Dec 14, 8 PM $ 0.000326
+0.00%
$ 205,878 $ 1,521
Dec 14, 7 PM $ 0.000326
+0.04%
$ 205,878 $ 1,521
Dec 14, 6 PM $ 0.000326
-0.07%
$ 205,803 $ 1,521
Dec 14, 5 PM $ 0.000326
+0.07%
$ 205,940 $ 1,521
Dec 14, 4 PM $ 0.000326
+0.01%
$ 205,803 $ 1,490
Dec 14, 3 PM $ 0.000326
-0.25%
$ 205,780 $ 1,496