TORSY Historical Data

TORSY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000169
+0.00%
$ 106,689 $ 491
Jan 22, 7 AM $ 0.00017
+0.00%
$ 107,300 $ 491
Jan 22, 6 AM $ 0.00017
+0.57%
$ 107,300 $ 491
Jan 22, 5 AM $ 0.000169
-1.09%
$ 106,689 $ 1,135
Jan 22, 4 AM $ 0.000171
+1.10%
$ 107,864 $ 1,135
Jan 22, 3 AM $ 0.000169
+0.00%
$ 106,689 $ 1,240
Jan 22, 2 AM $ 0.000169
-1.19%
$ 106,689 $ 1,240
Jan 22, 1 AM $ 0.000171
+1.20%
$ 107,971 $ 1,240
Jan 22, 12 AM $ 0.000169
-1.47%
$ 106,689 $ 1,243
Jan 21, 11 PM $ 0.000172
+1.50%
$ 108,284 $ 1,253
Jan 21, 10 PM $ 0.000169
+0.00%
$ 106,689 $ 1,256
Jan 21, 9 PM $ 0.000169
-1.22%
$ 106,689 $ 1,256
Jan 21, 8 PM $ 0.000171
+1.23%
$ 108,002 $ 1,256
Jan 21, 7 PM $ 0.000169
-4.14%
$ 106,689 $ 1,521
Jan 21, 6 PM $ 0.000176
-5.72%
$ 111,301 $ 1,262
Jan 21, 5 PM $ 0.000187
+4.16%
$ 118,052 $ 1,230
Jan 21, 4 PM $ 0.00018
+0.00%
$ 113,342 $ 1,233
Jan 21, 3 PM $ 0.00018
-3.99%
$ 113,342 $ 1,233
Jan 21, 2 PM $ 0.000187
+0.00%
$ 118,052 $ 1,215
Jan 21, 1 PM $ 0.000171
-3.52%
$ 107,940 $ 1,215
Jan 21, 12 PM $ 0.000188
+0.00%
$ 118,683 $ 471
Jan 21, 11 AM $ 0.000188
+0.00%
$ 118,683 $ 471
Jan 21, 10 AM $ 0.000188
+0.00%
$ 118,683 $ 471
Jan 21, 9 AM $ 0.000188
+0.00%
$ 118,683 $ 471
Jan 21, 8 AM $ 0.000188
+0.00%
$ 118,683 $ 471
Jan 21, 7 AM $ 0.000188
+0.00%
$ 118,683 $ 1,119
Jan 21, 6 AM $ 0.000188
+0.00%
$ 118,683 $ 1,119
Jan 21, 4 AM $ 0.000188
+0.00%
$ 118,542 $ 380
Jan 21, 3 AM $ 0.000188
-0.12%
$ 118,542 $ 380
Jan 21, 2 AM $ 0.000188
+0.00%
$ 118,683 $ 380
Jan 21, 1 AM $ 0.000188
+0.13%
$ 118,683 $ 380
Jan 21, 12 AM $ 0.000188
-0.13%
$ 118,524 $ 380
Jan 20, 11 PM $ 0.000188
+0.11%
$ 118,683 $ 371
Jan 20, 10 PM $ 0.000188
-0.11%
$ 118,547 $ 371
Jan 20, 9 PM $ 0.000188
+0.00%
$ 118,683 $ 366
Jan 20, 8 PM $ 0.000188
+0.20%
$ 118,683 $ 366
Jan 20, 5 PM $ 0.000194
-0.18%
$ 122,249 $ 262
Jan 20, 4 PM $ 0.000194
+0.51%
$ 122,471 $ 279
Jan 20, 3 PM $ 0.000193
+0.00%
$ 121,856 $ 282
Jan 20, 2 PM $ 0.000193
-0.50%
$ 121,856 $ 282
Jan 20, 1 PM $ 0.000194
+0.50%
$ 122,471 $ 282
Jan 20, 12 PM $ 0.000193
-0.50%
$ 121,860 $ 282
Jan 20, 11 AM $ 0.000194
+0.51%
$ 122,471 $ 282
Jan 20, 10 AM $ 0.000193
+0.00%
$ 121,852 $ 282
Jan 20, 9 AM $ 0.000193
-0.51%
$ 121,852 $ 282
Jan 20, 8 AM $ 0.000194
+0.36%
$ 122,471 $ 282
Jan 20, 7 AM $ 0.000193
-0.36%
$ 122,035 $ 282
Jan 20, 6 AM $ 0.000194
+0.22%
$ 122,471 $ 283
Jan 20, 5 AM $ 0.000194
+0.00%
$ 122,203 $ 283
Jan 20, 4 AM $ 0.000194
-0.22%
$ 122,203 $ 283