TORSY Historical Data

TORSY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000314
-0.02%
$ 198,013 $ 1,368
Dec 15, 10 AM $ 0.000314
-2.27%
$ 198,044 $ 1,377
Dec 15, 9 AM $ 0.000321
+2.46%
$ 202,646 $ 1,375
Dec 15, 8 AM $ 0.000313
-2.40%
$ 197,784 $ 1,375
Dec 15, 7 AM $ 0.000321
-1.53%
$ 202,646 $ 781
Dec 15, 6 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 5 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 4 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 3 AM $ 0.000326
+0.00%
$ 205,803 $ 781
Dec 15, 2 AM $ 0.000326
+4.16%
$ 205,803 $ 1,389
Dec 15, 1 AM $ 0.000313
+0.00%
$ 197,586 $ 1,389
Dec 15, 12 AM $ 0.000313
-3.99%
$ 197,586 $ 1,389
Dec 14, 11 PM $ 0.000326
+4.41%
$ 205,803 $ 1,435
Dec 14, 10 PM $ 0.000312
-4.22%
$ 197,112 $ 1,437
Dec 14, 9 PM $ 0.000326
-0.04%
$ 205,803 $ 1,521
Dec 14, 8 PM $ 0.000326
+0.00%
$ 205,878 $ 1,521
Dec 14, 7 PM $ 0.000326
+0.04%
$ 205,878 $ 1,521
Dec 14, 6 PM $ 0.000326
-0.07%
$ 205,803 $ 1,521
Dec 14, 5 PM $ 0.000326
+0.07%
$ 205,940 $ 1,521
Dec 14, 4 PM $ 0.000326
+0.01%
$ 205,803 $ 1,490
Dec 14, 3 PM $ 0.000326
-0.25%
$ 205,780 $ 1,496
Dec 14, 2 PM $ 0.000327
-0.06%
$ 206,305 $ 1,064
Dec 14, 1 PM $ 0.000327
+0.00%
$ 206,434 $ 2,456
Dec 14, 7 AM $ 0.000293
+0.90%
$ 184,724 $ 2,427
Dec 14, 6 AM $ 0.00029
-0.45%
$ 183,076 $ 2,357
Dec 14, 5 AM $ 0.000291
+0.00%
$ 183,912 $ 2,357
Dec 14, 4 AM $ 0.000291
+0.46%
$ 183,912 $ 2,357
Dec 13, 10 PM $ 0.000321
+0.00%
$ 202,815 $ 2,283
Dec 13, 9 PM $ 0.000321
+0.08%
$ 202,815 $ 1,780
Dec 13, 8 PM $ 0.000321
-0.09%
$ 202,646 $ 1,780
Dec 13, 7 PM $ 0.000321
+0.00%
$ 202,835 $ 1,780
Dec 13, 6 PM $ 0.000321
+0.09%
$ 202,835 $ 1,780
Dec 13, 5 PM $ 0.000321
-0.13%
$ 202,646 $ 1,796
Dec 13, 4 PM $ 0.000321
+0.13%
$ 202,906 $ 1,796
Dec 13, 3 PM $ 0.00033
-0.03%
$ 208,328 $ 1,805
Dec 13, 2 PM $ 0.00033
-2.78%
$ 208,404 $ 2,619
Dec 13, 1 PM $ 0.00034
-0.13%
$ 214,359 $ 1,304
Dec 13, 12 PM $ 0.00034
+0.11%
$ 214,641 $ 1,299
Dec 13, 11 AM $ 0.00034
-0.11%
$ 214,397 $ 1,299
Dec 13, 10 AM $ 0.00034
+0.13%
$ 214,641 $ 1,299
Dec 13, 9 AM $ 0.00034
+0.00%
$ 214,367 $ 1,299
Dec 13, 8 AM $ 0.00034
-0.13%
$ 214,367 $ 1,299
Dec 13, 7 AM $ 0.00034
+0.17%
$ 214,641 $ 1,299
Dec 13, 6 AM $ 0.000339
-0.17%
$ 214,279 $ 1,299
Dec 13, 5 AM $ 0.00034
+0.16%
$ 214,641 $ 1,299
Dec 13, 4 AM $ 0.000339
+0.00%
$ 214,300 $ 1,299
Dec 13, 3 AM $ 0.000339
-0.16%
$ 214,300 $ 1,299
Dec 13, 2 AM $ 0.00034
+0.10%
$ 214,641 $ 1,277
Dec 13, 1 AM $ 0.00034
-0.10%
$ 214,422 $ 1,277
Dec 13, 12 AM $ 0.00034
+0.10%
$ 214,641 $ 1,277