TORSY Historical Data

TORSY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00034
-0.10%
$ 214,423 $ 1,277
Dec 12, 9 PM $ 0.00034
+0.16%
$ 214,641 $ 1,284
Dec 12, 8 PM $ 0.000339
-0.16%
$ 214,293 $ 1,284
Dec 12, 7 PM $ 0.00034
+0.13%
$ 214,641 $ 1,274
Dec 12, 6 PM $ 0.00034
+0.00%
$ 214,362 $ 1,274
Dec 12, 5 PM $ 0.00034
-0.13%
$ 214,362 $ 1,274
Dec 12, 4 PM $ 0.00034
-0.18%
$ 214,641 $ 1,403
Dec 12, 3 PM $ 0.000342
-3.39%
$ 215,904 $ 1,406
Dec 12, 2 PM $ 0.000354
+1.16%
$ 223,479 $ 222
Dec 12, 1 PM $ 0.00035
-0.05%
$ 220,981 $ 150
Dec 12, 12 PM $ 0.00035
-4.05%
$ 221,097 $ 152
Dec 12, 11 AM $ 0.000365
+4.31%
$ 230,423 $ 810
Dec 12, 10 AM $ 0.00035
-4.13%
$ 220,906 $ 810
Dec 12, 9 AM $ 0.000365
+3.75%
$ 230,423 $ 816
Dec 12, 8 AM $ 0.000352
+0.00%
$ 222,097 $ 816
Dec 12, 7 AM $ 0.000352
-3.61%
$ 222,097 $ 816
Dec 12, 6 AM $ 0.000365
+4.94%
$ 230,423 $ 806
Dec 12, 5 AM $ 0.000348
-4.71%
$ 219,579 $ 806
Dec 12, 4 AM $ 0.000365
+0.00%
$ 230,423 $ 109
Dec 12, 3 AM $ 0.000365
+0.00%
$ 230,423 $ 109
Dec 12, 2 AM $ 0.000365
+0.00%
$ 230,423 $ 2,329
Dec 12, 1 AM $ 0.000365
+1.38%
$ 230,423 $ 3,023
Dec 12, 12 AM $ 0.00036
-1.36%
$ 227,278 $ 3,023
Dec 11, 11 PM $ 0.000365
+1.23%
$ 230,423 $ 3,034
Dec 11, 10 PM $ 0.000361
+0.00%
$ 227,613 $ 3,034
Dec 11, 9 PM $ 0.000361
-1.22%
$ 227,613 $ 3,034
Dec 11, 8 PM $ 0.000365
+0.00%
$ 230,423 $ 2,335
Dec 11, 7 PM $ 0.000365
+0.00%
$ 230,423 $ 2,336
Dec 11, 6 PM $ 0.000365
+0.00%
$ 230,423 $ 2,336
Dec 11, 5 PM $ 0.000365
+0.00%
$ 230,423 $ 2,336
Dec 11, 4 PM $ 0.000365
-1.35%
$ 230,423 $ 2,336
Dec 11, 3 PM $ 0.00037
+2.76%
$ 233,580 $ 2,871
Dec 11, 2 PM $ 0.00036
+0.00%
$ 227,310 $ 2,871
Dec 11, 1 PM $ 0.000319
-1.54%
$ 201,383 $ 2,388
Dec 11, 12 PM $ 0.000324
-0.11%
$ 204,540 $ 2,386
Dec 11, 10 AM $ 0.00034
+0.00%
$ 214,582 $ 2,316
Dec 11, 9 AM $ 0.00034
-0.03%
$ 214,582 $ 2,316
Dec 11, 8 AM $ 0.00034
+0.03%
$ 214,641 $ 2,318
Dec 11, 7 AM $ 0.00034
+0.00%
$ 214,584 $ 2,323
Dec 11, 6 AM $ 0.00034
+0.04%
$ 214,584 $ 2,323
Dec 11, 5 AM $ 0.00034
+0.00%
$ 214,509 $ 2,322
Dec 11, 4 AM $ 0.00034
-0.06%
$ 214,509 $ 2,323
Dec 11, 3 AM $ 0.00034
+0.00%
$ 214,641 $ 2,325
Dec 11, 2 AM $ 0.00035
+0.00%
$ 220,935 $ 105
Dec 11, 1 AM $ 0.00035
-8.62%
$ 220,935 $ 105
Dec 11, 12 AM $ 0.000383
+0.00%
$ 241,786 $ 109
Dec 10, 11 PM $ 0.000357
-6.72%
$ 225,536 $ 103
Dec 10, 10 PM $ 0.000383
+5.14%
$ 241,786 $ 100
Dec 10, 9 PM $ 0.000364
+0.00%
$ 229,956 $ 100
Dec 10, 8 PM $ 0.000364
+9.06%
$ 229,956 $ 100