TORSY Historical Data

TORSY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000232
+0.00%
$ 146,460 $ 169
Jan 17, 4 AM $ 0.000204
+0.00%
$ 129,002 $ 245
Jan 16, 10 PM $ 0.00021
+0.00%
$ 132,572 $ 422
Jan 16, 9 PM $ 0.00021
+2.07%
$ 132,572 $ 422
Jan 16, 8 PM $ 0.000206
-2.03%
$ 129,885 $ 443
Jan 16, 7 PM $ 0.00021
+0.23%
$ 132,572 $ 410
Jan 16, 6 PM $ 0.00021
-4.33%
$ 132,272 $ 409
Jan 16, 5 PM $ 0.000219
+0.00%
$ 138,254 $ 408
Jan 16, 3 PM $ 0.000211
+0.00%
$ 133,467 $ 380
Jan 16, 2 PM $ 0.000217
+4.31%
$ 136,991 $ 586
Jan 16, 1 PM $ 0.000208
-4.13%
$ 131,335 $ 643
Jan 16, 12 PM $ 0.000219
+4.29%
$ 138,254 $ 639
Jan 16, 11 AM $ 0.00021
+0.00%
$ 132,572 $ 627
Jan 16, 10 AM $ 0.000209
+0.00%
$ 131,941 $ 581
Jan 16, 8 AM $ 0.000204
+5.11%
$ 128,729 $ 580
Jan 16, 2 AM $ 0.00023
+0.00%
$ 145,198 $ 83
Jan 16, 1 AM $ 0.00023
+0.00%
$ 145,198 $ 83
Jan 16, 12 AM $ 0.00023
+0.00%
$ 145,198 $ 83
Jan 15, 6 PM $ 0.000246
+0.00%
$ 155,298 $ 61
Jan 15, 5 PM $ 0.000246
+0.00%
$ 155,298 $ 61
Jan 15, 4 PM $ 0.000246
+0.00%
$ 155,298 $ 548
Jan 15, 3 PM $ 0.000246
+9.70%
$ 155,298 $ 548
Jan 15, 11 AM $ 0.000228
+0.00%
$ 143,806 $ 516
Jan 15, 9 AM $ 0.000236
-9.74%
$ 149,293 $ 551
Jan 15, 8 AM $ 0.000262
+0.00%
$ 165,399 $ 584
Jan 15, 2 AM $ 0.00022
+0.00%
$ -- $ 672
Jan 14, 8 PM $ 0.000216
+0.00%
$ 136,360 $ 779
Jan 14, 7 PM $ 0.000216
-1.18%
$ 136,360 $ 779
Jan 14, 6 PM $ 0.000219
+1.20%
$ 137,994 $ 779
Jan 14, 5 PM $ 0.000216
+0.00%
$ 136,360 $ 682
Jan 14, 2 PM $ 0.00022
-0.23%
$ 138,941 $ 552
Jan 14, 1 PM $ 0.000221
-4.09%
$ 139,264 $ 582
Jan 14, 12 PM $ 0.00023
+4.31%
$ 145,198 $ 612
Jan 14, 11 AM $ 0.00022
-4.13%
$ 139,200 $ 612
Jan 14, 10 AM $ 0.00023
+0.00%
$ 145,198 $ 530
Jan 14, 4 AM $ 0.00023
+0.00%
$ 145,040 $ 432
Jan 13, 10 PM $ 0.000237
-13.54%
$ 149,554 $ 862
Jan 13, 4 PM $ 0.000228
+0.00%
$ 143,659 $ 1,523
Jan 13, 3 PM $ 0.000228
+3.47%
$ 143,704 $ 1,509
Jan 13, 8 AM $ 0.000286
+0.00%
$ 180,550 $ 46
Jan 13, 7 AM $ 0.000286
+0.00%
$ 180,550 $ 46
Jan 13, 6 AM $ 0.000286
+0.00%
$ 180,550 $ 46
Jan 13, 5 AM $ 0.000286
+0.00%
$ 180,550 $ 46
Jan 13, 4 AM $ 0.000286
+0.00%
$ 180,550 $ 46
Jan 12, 10 PM $ 0.000248
+0.00%
$ 156,786 $ 1,922
Jan 12, 7 PM $ 0.000252
-14.59%
$ 159,070 $ 2,343
Jan 12, 6 PM $ 0.000295
+0.00%
$ 186,232 $ 2,151
Jan 12, 5 PM $ 0.000295
+4.84%
$ 186,232 $ 2,152
Jan 12, 2 PM $ 0.000277
+0.16%
$ 174,624 $ 2,811
Jan 12, 9 AM $ 0.000263
-10.80%
$ 166,113 $ 2,050