TORSY Historical Data

TORSY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000264
-0.30%
$ 163,447 $ 1,336
May 26, 9 PM $ 0.000263
-0.31%
$ 163,114 $ 1,342
May 26, 8 PM $ 0.000263
+0.09%
$ 163,038 $ 1,342
May 26, 7 PM $ 0.000264
-0.30%
$ 163,622 $ 1,325
May 26, 6 PM $ 0.000265
+0.26%
$ 164,307 $ 1,298
May 26, 5 PM $ 0.000266
+0.55%
$ 164,958 $ 1,296
May 26, 4 PM $ 0.000265
-0.32%
$ 164,016 $ 1,279
May 26, 3 PM $ 0.000266
+2.45%
$ 164,801 $ 1,283
May 26, 2 PM $ 0.000261
+0.57%
$ 161,970 $ 1,200
May 26, 1 PM $ 0.00026
+0.00%
$ 161,255 $ 1,202
May 25, 10 PM $ 0.00025
+0.00%
$ 155,254 $ 509
May 25, 9 PM $ 0.00025
-0.10%
$ 155,281 $ 571
May 25, 8 PM $ 0.000252
+0.25%
$ 156,124 $ 698
May 25, 7 PM $ 0.000252
-0.22%
$ 156,198 $ 883
May 25, 6 PM $ 0.000253
+0.23%
$ 156,946 $ 1,098
May 25, 5 PM $ 0.000253
-0.08%
$ 156,677 $ 1,364
May 25, 4 PM $ 0.000253
-0.15%
$ 156,561 $ 1,686
May 25, 3 PM $ 0.000253
-0.09%
$ 156,878 $ 1,980
May 25, 2 PM $ 0.000251
+0.37%
$ 155,729 $ 2,450
May 25, 1 PM $ 0.000249
+0.00%
$ 154,168 $ 3,118
May 25, 12 PM $ 0.000249
-1.08%
$ 154,127 $ 3,612
May 25, 11 AM $ 0.000251
-0.06%
$ 155,858 $ 4,439
May 25, 10 AM $ 0.000248
+0.15%
$ 153,934 $ 4,552
May 25, 9 AM $ 0.000259
+0.11%
$ 160,752 $ 4,618
May 25, 8 AM $ 0.000259
+0.04%
$ 160,331 $ 4,717
May 25, 7 AM $ 0.000255
-0.12%
$ 158,272 $ 4,937
May 25, 6 AM $ 0.000251
-0.26%
$ 155,322 $ 5,154
May 25, 5 AM $ 0.000251
+0.54%
$ 155,785 $ 5,399
May 25, 4 AM $ 0.000248
+0.09%
$ 153,890 $ 5,893
May 25, 3 AM $ 0.000248
-0.19%
$ 153,896 $ 6,371
May 25, 2 AM $ 0.00025
-0.33%
$ 154,754 $ 6,811
May 25, 1 AM $ 0.000251
+0.61%
$ 155,559 $ 7,294
May 25, 12 AM $ 0.000251
+0.03%
$ 155,340 $ 7,530
May 24, 11 PM $ 0.00025
+0.52%
$ 154,943 $ 7,908
May 24, 10 PM $ 0.00025
+1.36%
$ 154,976 $ 8,086
May 24, 9 PM $ 0.000248
+0.64%
$ 153,873 $ 8,291
May 24, 8 PM $ 0.000247
-0.26%
$ 153,128 $ 8,897
May 24, 7 PM $ 0.000247
-0.50%
$ 152,849 $ 9,301
May 24, 6 PM $ 0.000249
-0.06%
$ 154,363 $ 9,859
May 24, 5 PM $ 0.000249
-0.23%
$ 154,422 $ 10,723
May 24, 4 PM $ 0.000251
+0.90%
$ 155,310 $ 10,987
May 24, 3 PM $ 0.000249
-0.02%
$ 154,482 $ 10,580
May 24, 2 PM $ 0.000247
-1.94%
$ 153,182 $ 10,115
May 24, 1 PM $ 0.000249
+0.13%
$ 154,565 $ 9,794
May 24, 12 PM $ 0.000248
-0.37%
$ 153,725 $ 9,161
May 24, 11 AM $ 0.000246
+0.97%
$ 152,363 $ 8,505
May 24, 10 AM $ 0.000245
-0.19%
$ 151,599 $ 8,549
May 24, 9 AM $ 0.000243
-0.28%
$ 150,870 $ 8,626
May 24, 8 AM $ 0.000243
-0.11%
$ 150,731 $ 8,787
May 24, 7 AM $ 0.000242
+0.20%
$ 150,280 $ 8,836