TORSY Historical Data

TORSY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000144
+0.29%
$ 90,328 $ 5,119
Feb 5, 4 AM $ 0.000144
+0.20%
$ 90,519 $ 5,172
Feb 5, 3 AM $ 0.000144
-0.78%
$ 90,405 $ 5,177
Feb 5, 2 AM $ 0.000146
-0.49%
$ 91,371 $ 5,223
Feb 4, 1 PM $ 0.000157
+0.00%
$ 98,521 $ 1,559
Feb 1, 3 PM $ 0.00015
+0.00%
$ 94,932 $ 729
Feb 1, 2 PM $ 0.000152
-1.82%
$ 96,001 $ 761
Feb 1, 1 PM $ 0.000155
+0.81%
$ 97,679 $ 12,352
Feb 1, 12 PM $ 0.000154
+1.19%
$ 97,135 $ 12,240
Feb 1, 11 AM $ 0.000152
-0.81%
$ 95,829 $ 12,181
Feb 1, 10 AM $ 0.000153
+0.32%
$ 96,687 $ 12,327
Feb 1, 9 AM $ 0.000153
+0.27%
$ 96,645 $ 12,299
Feb 1, 8 AM $ 0.000153
+0.89%
$ 96,383 $ 12,299
Feb 1, 7 AM $ 0.000153
-0.05%
$ 96,287 $ 12,191
Feb 1, 6 AM $ 0.000152
-0.58%
$ 95,954 $ 12,293
Feb 1, 5 AM $ 0.000152
+0.03%
$ 96,234 $ 12,324
Feb 1, 4 AM $ 0.000152
-0.07%
$ 96,046 $ 12,285
Feb 1, 3 AM $ 0.000153
+0.28%
$ 96,559 $ 12,272
Feb 1, 2 AM $ 0.000151
-0.01%
$ 95,116 $ 12,295
Feb 1, 1 AM $ 0.00015
-0.64%
$ 94,797 $ 12,199
Feb 1, 12 AM $ 0.000151
-0.13%
$ 95,183 $ 12,299
Jan 31, 11 PM $ 0.000149
+0.01%
$ 93,797 $ 12,273
Jan 31, 10 PM $ 0.000148
+2.42%
$ 93,580 $ 12,077
Jan 31, 9 PM $ 0.000147
+0.72%
$ 92,579 $ 11,875
Jan 31, 8 PM $ 0.000145
-1.04%
$ 91,476 $ 11,581
Jan 31, 7 PM $ 0.000146
-0.53%
$ 92,121 $ 11,801
Jan 31, 6 PM $ 0.000146
-0.75%
$ 91,974 $ 11,883
Jan 31, 5 PM $ 0.00015
+0.16%
$ 94,574 $ 11,912
Jan 31, 2 PM $ 0.00015
+0.00%
$ 94,694 $ 10
Jan 31, 11 AM $ 0.000135
-9.93%
$ 85,294 $ 366
Jan 31, 10 AM $ 0.00015
+0.00%
$ 94,694 $ 363
Jan 31, 4 AM $ 0.000138
+0.00%
$ 86,885 $ 392
Jan 30, 10 PM $ 0.000135
+0.00%
$ 85,040 $ 388
Jan 30, 9 PM $ 0.000135
+0.00%
$ 85,040 $ 388
Jan 30, 8 PM $ 0.000135
-9.94%
$ 85,278 $ 388
Jan 30, 7 PM $ 0.000135
+0.00%
$ 85,140 $ 369
Jan 30, 6 PM $ 0.000135
+0.29%
$ 85,387 $ 369
Jan 30, 4 PM $ 0.000133
+0.00%
$ 83,971 $ 364
Jan 30, 3 PM $ 0.000133
-11.03%
$ 84,252 $ 364
Jan 30, 2 PM $ 0.00015
+0.00%
$ 94,694 $ 107
Jan 30, 3 AM $ 0.000138
-1.88%
$ 87,336 $ 201
Jan 30, 2 AM $ 0.000141
+0.52%
$ 89,013 $ 191
Jan 30, 1 AM $ 0.00014
+0.00%
$ 88,553 $ 191
Jan 30, 12 AM $ 0.00014
-0.52%
$ 88,553 $ 191
Jan 29, 11 PM $ 0.00014
+0.00%
$ 88,377 $ 222
Jan 29, 10 PM $ 0.00014
-3.45%
$ 88,377 $ 222
Jan 29, 9 PM $ 0.000145
+0.00%
$ 91,538 $ 186
Jan 29, 8 PM $ 0.000145
+3.88%
$ 91,538 $ 186
Jan 29, 7 PM $ 0.00014
-3.74%
$ 88,116 $ 186
Jan 29, 6 PM $ 0.000145
+3.81%
$ 91,538 $ 160