TORSY Historical Data

TORSY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000834
+8.17%
$ 583,800 $ 15,258
Mar 13, 2025 $ 0.000771
+2.91%
$ 539,700 $ 11,294
Mar 12, 2025 $ 0.000749
+3.77%
$ 524,450 $ 26,187
Mar 11, 2025 $ 0.000722
-0.73%
$ 505,227 $ 19,781
Mar 10, 2025 $ 0.000727
-6.05%
$ 508,951 $ 21,648
Mar 9, 2025 $ 0.000775
-8.09%
$ 542,346 $ 8,753
Mar 8, 2025 $ 0.000843
-2.58%
$ 590,069 $ 6,033
Mar 7, 2025 $ 0.000865
+0.48%
$ 605,441 $ 18,206
Mar 6, 2025 $ 0.000861
-2.29%
$ 602,575 $ 20,833
Mar 5, 2025 $ 0.000881
-3.19%
$ 616,700 $ 16,126
Mar 4, 2025 $ 0.00091
-1.06%
$ 637,000 $ 13,611
Mar 3, 2025 $ 0.00092
-6.63%
$ 643,857 $ 9,045
Mar 2, 2025 $ 0.000984
-14.02%
$ 688,978 $ 17,573
Mar 1, 2025 $ 0.00114
-6.01%
$ 801,319 $ 11,768
Feb 28, 2025 $ 0.00122
-0.69%
$ 852,600 $ 37,512
Feb 27, 2025 $ 0.00123
-1.55%
$ 858,485 $ 17,370
Feb 26, 2025 $ 0.00125
+0.06%
$ 871,994 $ 15,306
Feb 25, 2025 $ 0.00125
-0.67%
$ 871,500 $ 171,237
Feb 24, 2025 $ 0.00125
-16.82%
$ 877,365 $ 12,594
Feb 23, 2025 $ 0.00151
-0.24%
$ 1.05 million $ 32,415
Feb 22, 2025 $ 0.00151
-0.10%
$ 1.06 million $ 10,533
Feb 21, 2025 $ 0.00151
+0.47%
$ 1.06 million $ 20,656
Feb 20, 2025 $ 0.0015
-2.40%
$ 1.05 million $ 17,414
Feb 19, 2025 $ 0.00154
+4.27%
$ 1.08 million $ 21,068
Feb 18, 2025 $ 0.00147
-5.02%
$ 1.03 million $ 10,059
Feb 17, 2025 $ 0.00155
-4.20%
$ 1.09 million $ 20,045
Feb 16, 2025 $ 0.00162
-0.92%
$ 1.13 million $ 14,117
Feb 15, 2025 $ 0.00164
-0.75%
$ 1.14 million $ 22,683
Feb 14, 2025 $ 0.00165
-9.24%
$ 1.15 million $ 22,286
Feb 13, 2025 $ 0.00182
-5.63%
$ 1.27 million $ 28,987
Feb 12, 2025 $ 0.00192
+15.51%
$ 1.35 million $ 34,777
Feb 11, 2025 $ 0.00167
+0.52%
$ 1.17 million $ 34,731
Feb 10, 2025 $ 0.00166
-8.41%
$ 1.16 million $ 11,937
Feb 9, 2025 $ 0.00181
-6.36%
$ 1.27 million $ 42,690
Feb 8, 2025 $ 0.00194
+3.29%
$ 1.36 million $ 19,147
Feb 7, 2025 $ 0.00188
+7.19%
$ 1.31 million $ 44,067
Feb 6, 2025 $ 0.00175
-16.90%
$ 1.22 million $ 38,581
Feb 5, 2025 $ 0.00211
+1.84%
$ 1.47 million $ 37,432
Feb 4, 2025 $ 0.00207
-4.68%
$ 1.45 million $ 46,958
Feb 3, 2025 $ 0.00217
+5.93%
$ 1.52 million $ 36,723
Feb 2, 2025 $ 0.00207
-6.86%
$ 1.45 million $ 38,383
Feb 1, 2025 $ 0.00231
-15.17%
$ 1.62 million $ 42,079
Jan 31, 2025 $ 0.00266
-7.52%
$ 1.86 million $ 45,188
Jan 30, 2025 $ 0.00288
+15.12%
$ 2.01 million $ 29,520
Jan 29, 2025 $ 0.0025
+5.52%
$ 1.75 million $ 28,613
Jan 28, 2025 $ 0.00237
-1.23%
$ 1.66 million $ 33,328
Jan 27, 2025 $ 0.0024
-0.77%
$ 1.68 million $ 48,066
Jan 26, 2025 $ 0.00242
+0.93%
$ 1.69 million $ 31,563
Jan 25, 2025 $ 0.00239
+0.69%
$ 1.68 million $ 48,112
Jan 24, 2025 $ 0.00238
-5.70%
$ 1.66 million $ 44,987