TORSY Historical Data

TORSY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000243
+0.30%
$ 150,736 $ 8,955
May 24, 5 AM $ 0.000241
-0.67%
$ 149,473 $ 8,999
May 24, 4 AM $ 0.000243
+0.29%
$ 150,677 $ 9,272
May 24, 3 AM $ 0.000241
-0.63%
$ 149,618 $ 9,204
May 24, 2 AM $ 0.000243
+0.37%
$ 150,502 $ 8,941
May 24, 1 AM $ 0.000239
+0.07%
$ 148,013 $ 8,912
May 24, 12 AM $ 0.000238
+4.42%
$ 147,452 $ 8,915
May 23, 11 PM $ 0.000228
+0.05%
$ 141,400 $ 9,038
May 23, 10 PM $ 0.000229
+0.22%
$ 142,087 $ 9,321
May 23, 9 PM $ 0.000229
-0.21%
$ 142,001 $ 9,095
May 23, 8 PM $ 0.000218
-0.45%
$ 135,367 $ 8,610
May 23, 7 PM $ 0.000219
+0.07%
$ 135,907 $ 7,769
May 23, 6 PM $ 0.000218
+0.39%
$ 135,150 $ 7,138
May 23, 5 PM $ 0.000218
+0.92%
$ 135,026 $ 6,971
May 23, 4 PM $ 0.000216
+0.19%
$ 133,728 $ 6,486
May 23, 3 PM $ 0.000216
+0.46%
$ 133,922 $ 6,903
May 23, 2 PM $ 0.000214
+0.15%
$ 132,419 $ 7,460
May 23, 1 PM $ 0.000212
+0.42%
$ 131,433 $ 7,799
May 23, 12 PM $ 0.000211
+0.62%
$ 130,888 $ 8,629
May 23, 11 AM $ 0.000211
+0.01%
$ 130,885 $ 9,409
May 23, 10 AM $ 0.000211
+0.86%
$ 130,807 $ 10,113
May 23, 9 AM $ 0.000211
-2.71%
$ 130,570 $ 9,913
May 23, 8 AM $ 0.000217
-0.97%
$ 134,554 $ 9,545
May 23, 7 AM $ 0.000221
-0.59%
$ 137,035 $ 9,414
May 23, 6 AM $ 0.000223
+0.56%
$ 138,156 $ 9,163
May 23, 5 AM $ 0.000223
+0.03%
$ 138,189 $ 8,706
May 23, 4 AM $ 0.000224
+0.62%
$ 138,561 $ 8,166
May 23, 3 AM $ 0.000223
+0.21%
$ 138,276 $ 7,681
May 23, 2 AM $ 0.000221
-0.24%
$ 137,260 $ 7,407
May 23, 1 AM $ 0.000223
+0.09%
$ 137,996 $ 7,098
May 23, 12 AM $ 0.000221
-0.37%
$ 137,212 $ 6,726
May 22, 11 PM $ 0.000223
-0.37%
$ 138,348 $ 6,250
May 22, 10 PM $ 0.000224
+0.24%
$ 139,162 $ 5,745
May 22, 9 PM $ 0.000223
+1.74%
$ 138,485 $ 5,581
May 22, 8 PM $ 0.00022
+0.54%
$ 136,160 $ 5,546
May 22, 7 PM $ 0.00022
-0.15%
$ 136,450 $ 5,560
May 22, 6 PM $ 0.000211
+2.56%
$ 130,822 $ 5,598
May 22, 5 PM $ 0.000204
-0.56%
$ 126,648 $ 5,126
May 22, 4 PM $ 0.000204
-0.46%
$ 126,515 $ 4,965
May 22, 3 PM $ 0.000205
-0.06%
$ 127,154 $ 4,960
May 22, 2 PM $ 0.000206
+0.09%
$ 127,433 $ 4,739
May 22, 1 PM $ 0.000208
+0.08%
$ 128,787 $ 4,448
May 22, 12 PM $ 0.000207
+1.34%
$ 128,536 $ 4,172
May 22, 11 AM $ 0.000206
-0.31%
$ 127,480 $ 4,175
May 22, 10 AM $ 0.000205
-0.28%
$ 127,110 $ 3,850
May 22, 9 AM $ 0.000205
+0.07%
$ 127,345 $ 4,550
May 22, 8 AM $ 0.000206
+0.20%
$ 127,586 $ 5,460
May 22, 7 AM $ 0.000205
+0.03%
$ 126,965 $ 6,317
May 22, 6 AM $ 0.000204
-0.27%
$ 126,720 $ 6,547
May 22, 5 AM $ 0.000205
+0.12%
$ 127,295 $ 6,555