TORSY Historical Data

TORSY Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000206
+0.32%
$ 127,600 $ 6,563
May 22, 3 AM $ 0.000205
-0.17%
$ 127,169 $ 6,638
May 22, 2 AM $ 0.000206
+0.19%
$ 127,438 $ 6,780
May 22, 1 AM $ 0.000205
-0.13%
$ 126,982 $ 6,964
May 22, 12 AM $ 0.000206
-0.08%
$ 127,451 $ 7,301
May 21, 11 PM $ 0.000205
-0.10%
$ 127,387 $ 7,676
May 21, 10 PM $ 0.0002
-0.23%
$ 123,728 $ 8,276
May 21, 9 PM $ 0.0002
-0.74%
$ 124,105 $ 9,940
May 21, 8 PM $ 0.000201
+0.69%
$ 124,763 $ 10,406
May 21, 7 PM $ 0.0002
-0.52%
$ 123,962 $ 11,339
May 21, 6 PM $ 0.000202
+0.88%
$ 124,994 $ 11,933
May 21, 5 PM $ 0.000199
+1.68%
$ 123,445 $ 12,330
May 21, 4 PM $ 0.000194
+5.51%
$ 120,230 $ 11,988
May 21, 3 PM $ 0.000183
+0.63%
$ 113,595 $ 11,635
May 21, 2 PM $ 0.000182
+0.35%
$ 112,775 $ 11,309
May 21, 1 PM $ 0.000182
+0.00%
$ 112,808 $ 10,953
May 21, 12 PM $ 0.0002
+0.00%
$ 123,696 $ 9,758
May 21, 11 AM $ 0.000201
+0.32%
$ 124,557 $ 9,445
May 21, 10 AM $ 0.000201
+1.14%
$ 124,911 $ 8,863
May 21, 9 AM $ 0.000196
+0.00%
$ 121,560 $ 8,041
May 21, 8 AM $ 0.000195
+0.00%
$ 121,079 $ 7,340
May 21, 7 AM $ 0.000191
+1.43%
$ 118,670 $ 6,519
May 21, 6 AM $ 0.000189
-0.23%
$ 117,025 $ 6,013
May 21, 5 AM $ 0.00019
-0.11%
$ 117,866 $ 6,028
May 21, 4 AM $ 0.00019
-0.35%
$ 117,872 $ 6,053
May 21, 3 AM $ 0.00019
-0.15%
$ 118,089 $ 5,972
May 21, 2 AM $ 0.00019
-0.03%
$ 117,603 $ 5,823
May 21, 1 AM $ 0.000191
+0.94%
$ 118,444 $ 5,640
May 21, 12 AM $ 0.00019
+0.21%
$ 117,631 $ 5,344
May 20, 11 PM $ 0.000178
+0.57%
$ 110,438 $ 5,011
May 18, 10 AM $ 0.000147
-0.41%
$ 91,262 $ 645
May 18, 9 AM $ 0.000148
+0.02%
$ 91,677 $ 1,014
May 18, 8 AM $ 0.000148
+0.16%
$ 91,905 $ 1,294
May 18, 7 AM $ 0.000148
-0.14%
$ 91,721 $ 1,707
May 18, 6 AM $ 0.000148
-0.17%
$ 91,739 $ 2,427
May 18, 5 AM $ 0.000149
+0.03%
$ 92,266 $ 2,943
May 18, 4 AM $ 0.000149
+0.10%
$ 92,095 $ 3,184
May 18, 3 AM $ 0.000149
+0.06%
$ 92,132 $ 3,176
May 18, 2 AM $ 0.000149
+0.42%
$ 92,210 $ 3,179
May 18, 1 AM $ 0.000149
+0.12%
$ 92,183 $ 3,491
May 18, 12 AM $ 0.000149
+0.45%
$ 92,094 $ 3,858
May 17, 11 PM $ 0.00015
-0.40%
$ 92,985 $ 4,491
May 17, 10 PM $ 0.000151
-0.69%
$ 93,388 $ 4,818
May 17, 9 PM $ 0.000151
+0.08%
$ 93,845 $ 5,523
May 17, 8 PM $ 0.000151
+0.00%
$ 93,785 $ 6,076
May 17, 4 PM $ 0.000151
+0.00%
$ 93,594 $ 7,890
May 17, 3 PM $ 0.000151
-0.10%
$ 93,392 $ 8,185
May 17, 2 PM $ 0.000151
-0.41%
$ 93,729 $ 8,510
May 17, 1 PM $ 0.000151
-1.13%
$ 93,520 $ 8,420
May 17, 12 PM $ 0.000153
+0.51%
$ 94,583 $ 8,320