Staked Stream ETH Historical Data

xETH
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 4,652.76
-0.54%
$ -- $ 31,304
Aug 17, 2025 $ 4,664.53
+1.55%
$ -- $ 31,550
Aug 16, 2025 $ 4,540.22
-0.03%
$ -- $ 14
Aug 15, 2025 $ 4,552.13
-2.47%
$ -- $ 14
Aug 14, 2025 $ 4,583.05
-1.42%
$ -- $ 615
Aug 13, 2025 $ 4,803.93
+1.72%
$ -- $ 1,831
Aug 12, 2025 $ 4,708.38
+8.60%
$ -- $ 1,801
Aug 11, 2025 $ 4,341.92
-1.59%
$ -- $ 4,272
Aug 7, 2025 $ 3,933.27
+4.08%
$ -- $ 121
Aug 6, 2025 $ 3,778.3
+3.06%
$ -- $ 115
Aug 5, 2025 $ 3,664.77
+3.63%
$ -- $ 114,945
Download