WhaleFarm Token Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000127
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000126
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0000126
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.0₅732
-42.37%
$ -- $ 1
Jul 16, 2026 $ 0.0000127
-0.16%
$ 30,877 $ 0.1
Jul 14, 2026 $ 0.0000128
+0.20%
$ -- $ 0
Jul 13, 2026 $ 0.0000125
-1.55%
$ -- $ 0
Jul 12, 2026 $ 0.0000152
+19.48%
$ -- $ 0
Jul 11, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000132
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000125
-1.57%
$ -- $ 1
Jul 7, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.0000129
+1.58%
$ 31,206 $ 0
Jun 23, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000013
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000014
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0000146
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0000146
-0.61%
$ -- $ 1
Feb 11, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0000137
+1.46%
$ 33,268 $ 1
Feb 7, 2026 $ 0.0000138
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000133
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0000139
+0.00%
$ 33,712 $ 4
Jan 31, 2026 $ 0.0000158
+0.00%
$ -- $ 2
Download