WhaleFarm Token Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000143
+0.00%
$34,624 $0
Aug 22, 2026 $0.0000143
+0.21%
$-- $1
Aug 21, 2026 $0.000014
+1.10%
$-- $0
Aug 20, 2026 $0.0000137
+0.99%
$33,197 $0
Aug 5, 2026 $0.000013
+0.00%
$-- $0.1
Jul 21, 2026 $0.0000127
+0.00%
$-- $0
Jul 19, 2026 $0.0000126
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000126
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₅732
-42.37%
$-- $1
Jul 16, 2026 $0.0000127
-0.16%
$30,877 $0.1
Jul 14, 2026 $0.0000128
+0.20%
$-- $0
Jul 13, 2026 $0.0000125
-1.55%
$-- $0
Jul 12, 2026 $0.0000152
+19.48%
$-- $0
Jul 11, 2026 $0.0000128
+0.00%
$-- $0
Jul 10, 2026 $0.0000128
+0.00%
$-- $0
Jul 9, 2026 $0.0000132
+0.00%
$-- $0
Jul 8, 2026 $0.0000125
-1.57%
$-- $1
Jul 7, 2026 $0.0000127
+0.00%
$-- $1
Jul 6, 2026 $0.0000129
+1.58%
$31,206 $0
Jun 23, 2026 $0.0000129
+0.00%
$-- $0
Jun 18, 2026 $0.000013
+0.00%
$-- $0
Jun 2, 2026 $0.000014
+0.00%
$-- $1
Jun 1, 2026 $0.0000146
+0.00%
$-- $3
May 31, 2026 $0.0000146
-0.61%
$-- $1
Feb 11, 2026 $0.0000133
+0.00%
$-- $1
Feb 9, 2026 $0.0000137
+1.46%
$33,268 $1
Feb 7, 2026 $0.0000138
+0.00%
$-- $1
Feb 6, 2026 $0.0000133
+0.00%
$-- $8
Feb 5, 2026 $0.0000139
+0.00%
$33,712 $4
Jan 31, 2026 $0.0000158
+0.00%
$-- $2
Download