WhaleFarm Token Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0000143
+0.00%
$34,624 $0
Aug 22, 5 AM $0.0000143
+0.00%
$34,730 $1
Aug 22, 4 AM $0.0000146
+0.00%
$35,285 $1
Aug 22, 2 AM $0.0000143
+0.00%
$34,658 $1
Aug 21, 1 PM $0.000014
+0.00%
$33,993 $0
Aug 21, 6 AM $0.0000139
+0.00%
$33,624 $1
Aug 20, 9 PM $0.0000137
+0.00%
$33,197 $0
Aug 20, 9 AM $0.0000136
+0.00%
$32,873 $0
Aug 5, 5 AM $0.000013
+0.00%
$31,565 $0.1
Jul 21, 7 AM $0.0000127
+0.00%
$30,736 $0
Jul 19, 2 AM $0.0000126
+0.00%
$30,592 $0.1
Jul 18, 11 AM $0.0000126
+0.00%
$30,535 $0.1
Jul 17, 1 PM $0.0₅732
+0.00%
$17,743 $1
Jul 17, 8 AM $0.0000126
+0.00%
$30,541 $0
Jul 17, 6 AM $0.0000127
+0.00%
$30,727 $0
Jul 17, 2 AM $0.0000127
+0.00%
$30,790 $0
Jul 16, 11 PM $0.0000127
+0.00%
$30,877 $0.1
Jul 16, 5 PM $0.0000128
+0.00%
$30,926 $0.1
Jul 14, 3 PM $0.0000128
+0.00%
$30,935 $0
Jul 14, 1 PM $0.0000127
+0.00%
$30,873 $0
Jul 13, 5 PM $0.0000125
+0.00%
$30,358 $0
Jul 13, 4 AM $0.0000126
+0.00%
$30,422 $0
Jul 13, 3 AM $0.0000127
+0.00%
$30,836 $0
Jul 12, 1 PM $0.0000152
+0.00%
$36,770 $0
Jul 12, 1 AM $0.0000127
+0.00%
$30,775 $0
Jul 11, 2 PM $0.0000128
+0.00%
$30,960 $0
Jul 10, 3 AM $0.0000128
+0.00%
$30,937 $0
Jul 9, 6 AM $0.0000132
+0.00%
$32,065 $0
Jul 8, 9 AM $0.0000125
+0.00%
$30,398 $1
Jul 8, 7 AM $0.0000126
+0.00%
$30,462 $0
Jul 8, 3 AM $0.0000126
+0.00%
$30,515 $0
Jul 8, 2 AM $0.0000127
+0.00%
$30,882 $0
Jul 7, 5 AM $0.0000127
+0.00%
$30,852 $1
Jul 6, 9 PM $0.0000129
+0.00%
$31,206 $0
Jul 6, 4 PM $0.0000128
+0.00%
$30,934 $1
Jul 6, 2 PM $0.0000127
+0.00%
$30,759 $0
Jul 6, 1 PM $0.0000127
+0.00%
$30,720 $0
Jun 23, 6 AM $0.0000129
+0.00%
$31,183 $0
Jun 18, 4 AM $0.000013
+0.00%
$31,507 $0
Jun 2, 4 PM $0.000014
+0.00%
$-- $1
Jun 1, 10 AM $0.0000146
+0.00%
$35,445 $3
May 31, 4 PM $0.0000146
+0.00%
$35,387 $1
May 31, 3 AM $0.0000147
+0.00%
$35,605 $3
Feb 11, 3 PM $0.0000133
+0.00%
$32,173 $1
Feb 9, 10 PM $0.0000137
+0.00%
$33,268 $1
Feb 9, 5 PM $0.0000135
+0.00%
$32,788 $0
Feb 7, 8 AM $0.0000138
+0.00%
$33,327 $1
Feb 6, 1 AM $0.0000133
+0.00%
$32,127 $8
Feb 5, 6 PM $0.0000139
+0.00%
$33,712 $4
Download