Bump Apps Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000134
+1.01%
$ 13,355 $ 3
Apr 15, 1 PM $ 0.0000133
-0.05%
$ 13,255 $ 12
Apr 15, 12 PM $ 0.0000132
-0.16%
$ 13,214 $ 12
Apr 15, 11 AM $ 0.0000132
+0.06%
$ 13,205 $ 12
Apr 15, 10 AM $ 0.0000132
-0.06%
$ 13,175 $ 9
Apr 15, 9 AM $ 0.0000132
-0.16%
$ 13,165 $ 9
Apr 15, 8 AM $ 0.0000132
+0.18%
$ 13,173 $ 9
Apr 15, 7 AM $ 0.0000131
+0.00%
$ 13,128 $ 9
Feb 23, 12 AM $ 0.0000131
+0.00%
$ 13,130 $ 2
Feb 22, 5 PM $ 0.0000132
-0.25%
$ 13,227 $ 9
Feb 22, 4 PM $ 0.0000132
-0.20%
$ 13,233 $ 9
Feb 22, 3 PM $ 0.0000132
-0.19%
$ 13,240 $ 9
Feb 22, 2 PM $ 0.0000133
-0.19%
$ 13,303 $ 9
Feb 22, 1 PM $ 0.0000134
-0.22%
$ 13,385 $ 9
Feb 22, 12 PM $ 0.0000135
-0.36%
$ 13,495 $ 10
Feb 22, 11 AM $ 0.0000136
+0.16%
$ 13,546 $ 10
Feb 22, 10 AM $ 0.0000135
+0.09%
$ 13,514 $ 10
Feb 22, 9 AM $ 0.0000135
+0.10%
$ 13,504 $ 10
Feb 22, 8 AM $ 0.0000135
-0.61%
$ 13,479 $ 10
Feb 22, 7 AM $ 0.0000136
+0.39%
$ 13,564 $ 10
Feb 22, 6 AM $ 0.0000135
+0.09%
$ 13,498 $ 10
Feb 22, 5 AM $ 0.0000135
+0.06%
$ 13,515 $ 10
Feb 22, 4 AM $ 0.0000135
+0.22%
$ 13,507 $ 10
Feb 22, 3 AM $ 0.0000135
-0.31%
$ 13,478 $ 10
Feb 22, 2 AM $ 0.0000135
-0.04%
$ 13,535 $ 10
Feb 22, 1 AM $ 0.0000135
+0.09%
$ 13,499 $ 10
Feb 22, 12 AM $ 0.0000135
-0.41%
$ 13,502 $ 10
Feb 21, 11 PM $ 0.0000136
-0.08%
$ 13,580 $ 10
Feb 21, 10 PM $ 0.0000136
+0.00%
$ 13,622 $ 10
Dec 31, 6 AM $ 0.0000303
-0.02%
$ 30,264 $ 3
Dec 31, 5 AM $ 0.0000302
-0.05%
$ 30,218 $ 232
Dec 31, 4 AM $ 0.0000303
+0.40%
$ 30,321 $ 232
Dec 31, 3 AM $ 0.0000304
+0.40%
$ 30,367 $ 232
Dec 31, 2 AM $ 0.0000302
-0.10%
$ 30,228 $ 232
Dec 31, 1 AM $ 0.0000301
+0.23%
$ 30,094 $ 232
Dec 31, 12 AM $ 0.0000301
+0.06%
$ 30,072 $ 230
Dec 30, 11 PM $ 0.00003
-0.10%
$ 29,960 $ 232
Dec 30, 10 PM $ 0.0000299
-0.02%
$ 29,844 $ 232
Dec 30, 9 PM $ 0.0000299
-0.42%
$ 29,860 $ 231
Dec 30, 8 PM $ 0.00003
+0.09%
$ 30,023 $ 232
Dec 30, 7 PM $ 0.00003
+0.05%
$ 29,982 $ 232
Dec 30, 6 PM $ 0.00003
-0.63%
$ 30,024 $ 232
Dec 30, 5 PM $ 0.0000303
-0.39%
$ 30,267 $ 234
Dec 30, 4 PM $ 0.0000302
+0.63%
$ 30,148 $ 235
Dec 30, 3 PM $ 0.0000301
+0.63%
$ 30,099 $ 232
Dec 30, 2 PM $ 0.0000299
-0.06%
$ 29,902 $ 231
Dec 30, 1 PM $ 0.0000299
+0.00%
$ 29,916 $ 231
Oct 26, 8 PM $ 0.000063
+0.00%
$ -- $ 16
Oct 26, 7 PM $ 0.0000631
+0.01%
$ -- $ 16
Oct 26, 6 PM $ 0.0000631
+0.00%
$ -- $ 132
Download