Bump Apps Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000012
-0.11%
$ 12,033 $ 22
May 31, 5 PM $ 0.000012
+0.17%
$ 12,027 $ 22
May 31, 4 PM $ 0.000012
-0.36%
$ 12,032 $ 22
May 31, 3 PM $ 0.0000121
+0.18%
$ 12,100 $ 22
May 31, 2 PM $ 0.0000121
-0.79%
$ 12,081 $ 22
May 31, 1 PM $ 0.0000122
+0.21%
$ 12,210 $ 22
May 31, 12 PM $ 0.0000122
-0.01%
$ 12,180 $ 22
May 31, 11 AM $ 0.0000122
+0.10%
$ 12,179 $ 22
May 31, 10 AM $ 0.0000122
-0.30%
$ 12,154 $ 22
May 31, 9 AM $ 0.0000122
-0.02%
$ 12,183 $ 22
May 31, 8 AM $ 0.0000122
+0.17%
$ 12,191 $ 37
May 31, 7 AM $ 0.0000122
-0.41%
$ 12,168 $ 37
May 31, 6 AM $ 0.0000122
-0.15%
$ 12,205 $ 38
May 31, 5 AM $ 0.0000122
-0.25%
$ 12,224 $ 38
May 31, 4 AM $ 0.0000122
-0.08%
$ 12,245 $ 38
May 31, 3 AM $ 0.0000123
+0.19%
$ 12,256 $ 38
May 31, 2 AM $ 0.0000122
+0.19%
$ 12,244 $ 38
May 31, 1 AM $ 0.0000122
+0.18%
$ 12,230 $ 38
May 31, 12 AM $ 0.0000122
+0.22%
$ 12,198 $ 37
May 30, 11 PM $ 0.0000122
+0.05%
$ 12,165 $ 37
May 30, 10 PM $ 0.0000122
-0.34%
$ 12,181 $ 37
May 30, 9 PM $ 0.0000122
+0.07%
$ 12,219 $ 38
May 30, 8 PM $ 0.0000122
-0.04%
$ 12,206 $ 37
May 30, 7 PM $ 0.0000122
-0.22%
$ 12,196 $ 37
May 30, 6 PM $ 0.0000123
-0.13%
$ 12,263 $ 16
May 30, 5 PM $ 0.0000123
+0.10%
$ 12,271 $ 16
May 30, 4 PM $ 0.0000122
+0.06%
$ 12,243 $ 16
May 30, 3 PM $ 0.0000122
+0.08%
$ 12,231 $ 15
May 30, 2 PM $ 0.0000122
+0.06%
$ 12,209 $ 15
May 30, 1 PM $ 0.0000122
+0.15%
$ 12,204 $ 15
Apr 15, 2 PM $ 0.0000134
+1.01%
$ 13,355 $ 3
Apr 15, 1 PM $ 0.0000133
-0.05%
$ 13,255 $ 12
Apr 15, 12 PM $ 0.0000132
-0.16%
$ 13,214 $ 12
Apr 15, 11 AM $ 0.0000132
+0.06%
$ 13,205 $ 12
Apr 15, 10 AM $ 0.0000132
-0.06%
$ 13,175 $ 9
Apr 15, 9 AM $ 0.0000132
-0.16%
$ 13,165 $ 9
Apr 15, 8 AM $ 0.0000132
+0.18%
$ 13,173 $ 9
Apr 15, 7 AM $ 0.0000131
+0.00%
$ 13,128 $ 9
Feb 23, 12 AM $ 0.0000131
+0.00%
$ 13,130 $ 2
Feb 22, 5 PM $ 0.0000132
-0.25%
$ 13,227 $ 9
Feb 22, 4 PM $ 0.0000132
-0.20%
$ 13,233 $ 9
Feb 22, 3 PM $ 0.0000132
-0.19%
$ 13,240 $ 9
Feb 22, 2 PM $ 0.0000133
-0.19%
$ 13,303 $ 9
Feb 22, 1 PM $ 0.0000134
-0.22%
$ 13,385 $ 9
Feb 22, 12 PM $ 0.0000135
-0.36%
$ 13,495 $ 10
Feb 22, 11 AM $ 0.0000136
+0.16%
$ 13,546 $ 10
Feb 22, 10 AM $ 0.0000135
+0.09%
$ 13,514 $ 10
Feb 22, 9 AM $ 0.0000135
+0.10%
$ 13,504 $ 10
Feb 22, 8 AM $ 0.0000135
-0.61%
$ 13,479 $ 10
Feb 22, 7 AM $ 0.0000136
+0.39%
$ 13,564 $ 10
Download