Bump Apps Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000134
+1.73%
$ -- $ 3
Feb 23 $ 0.0000131
+0.00%
$ -- $ 2
Feb 16 $ 0.0000136
-0.30%
$ -- $ 10
Dec 29 $ 0.0000303
+1.16%
$ -- $ 235
Oct 20 $ 0.0000616
-1.85%
$ -- $ 1,321
Oct 13 $ 0.0000642
+8.63%
$ -- $ 775
Oct 6 $ 0.0000849
-3.79%
$ -- $ 1,115
Sep 22 $ 0.0000807
-31.88%
$ -- $ 6,510
Sep 15 $ 0.000136
-3.60%
$ -- $ 7,203
Sep 8 $ 0.000119
+50.47%
$ -- $ 43,813
Sep 1 $ 0.0000787
-2.33%
$ -- $ 337
Aug 25 $ 0.0000774
+4.75%
$ -- $ 11,424
Aug 18 $ 0.0000702
+0.61%
$ -- $ 1,371
Aug 11 $ 0.0000778
+0.81%
$ -- $ 1,546
Aug 4 $ 0.0000971
+6.11%
$ -- $ 5,809
Jul 28 $ 0.0000924
-28.61%
$ -- $ 8,471
Jul 21 $ 0.000132
-31.71%
$ -- $ 47,835
Jul 14 $ 0.000192
-21.87%
$ -- $ 12,486
Jul 7 $ 0.000219
-19.25%
$ -- $ 47,190
Jun 30 $ 0.000292
+22.31%
$ -- $ 85,154
Jun 23 $ 0.000255
-0.26%
$ -- $ 58,278
Jun 16 $ 0.000248
-32.57%
$ -- $ 63,876
Download