Bump Apps Historical Data

BUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000063
+0.09%
$ -- $ 191
Oct 26, 4 PM $ 0.0000632
+0.06%
$ -- $ 193
Oct 26, 3 PM $ 0.0000631
+0.04%
$ -- $ 207
Oct 26, 2 PM $ 0.0000631
+0.48%
$ -- $ 207
Oct 26, 1 PM $ 0.0000628
+0.29%
$ -- $ 206
Oct 26, 12 PM $ 0.0000626
+1.02%
$ -- $ 232
Oct 26, 11 AM $ 0.0000617
-0.25%
$ -- $ 230
Oct 26, 10 AM $ 0.000062
+0.12%
$ -- $ 230
Oct 26, 9 AM $ 0.0000616
+0.22%
$ -- $ 230
Oct 26, 8 AM $ 0.0000615
-0.03%
$ -- $ 263
Oct 26, 7 AM $ 0.0000615
+0.14%
$ -- $ 263
Oct 26, 6 AM $ 0.0000614
+0.22%
$ -- $ 263
Oct 26, 5 AM $ 0.0000611
-0.19%
$ -- $ 262
Oct 26, 4 AM $ 0.0000611
-0.06%
$ -- $ 262
Oct 26, 3 AM $ 0.0000609
-0.24%
$ -- $ 261
Oct 26, 2 AM $ 0.0000612
-0.29%
$ -- $ 261
Oct 26, 1 AM $ 0.0000614
-0.05%
$ -- $ 262
Oct 26, 12 AM $ 0.0000614
-0.14%
$ -- $ 263
Oct 25, 11 PM $ 0.0000616
+0.22%
$ -- $ 810
Oct 25, 10 PM $ 0.0000616
+0.04%
$ -- $ 809
Oct 25, 9 PM $ 0.0000616
+2.84%
$ -- $ 805
Oct 25, 8 PM $ 0.0000598
+0.05%
$ -- $ 795
Oct 25, 7 PM $ 0.0000619
+0.53%
$ -- $ 795
Oct 25, 6 PM $ 0.0000613
+0.13%
$ -- $ 681
Oct 25, 5 PM $ 0.000061
+0.17%
$ -- $ 677
Oct 25, 4 PM $ 0.000061
+0.00%
$ -- $ 618
Oct 25, 3 PM $ 0.0000611
+0.08%
$ -- $ 605
Oct 25, 2 PM $ 0.0000612
-0.10%
$ -- $ 606
Oct 25, 1 PM $ 0.0000615
+0.30%
$ -- $ 607
Oct 25, 12 PM $ 0.000061
+0.07%
$ -- $ 583
Oct 25, 11 AM $ 0.0000609
+0.17%
$ -- $ 582
Oct 25, 10 AM $ 0.000061
-0.59%
$ -- $ 579
Oct 25, 9 AM $ 0.0000617
+1.20%
$ -- $ 585
Oct 25, 8 AM $ 0.0000606
-0.29%
$ -- $ 554
Oct 25, 7 AM $ 0.0000607
-0.18%
$ -- $ 578
Oct 25, 6 AM $ 0.0000607
+0.09%
$ -- $ 578
Oct 25, 5 AM $ 0.0000608
+0.24%
$ -- $ 576
Oct 25, 4 AM $ 0.0000604
-0.33%
$ -- $ 576
Oct 25, 3 AM $ 0.0000606
-0.02%
$ -- $ 575
Oct 25, 2 AM $ 0.0000606
-0.10%
$ -- $ 576
Oct 25, 1 AM $ 0.0000603
+0.04%
$ -- $ 576
Oct 25, 12 AM $ 0.0000605
+0.00%
$ -- $ 657
Oct 24, 11 PM $ 0.0000639
+0.00%
$ -- $ 115
Oct 24, 10 PM $ 0.0000639
+0.13%
$ -- $ 115
Oct 24, 9 PM $ 0.0000638
-0.19%
$ -- $ 115
Oct 24, 8 PM $ 0.0000637
+0.09%
$ -- $ 115
Oct 24, 7 PM $ 0.0000612
+0.09%
$ -- $ 115
Oct 24, 6 PM $ 0.0000611
-0.05%
$ -- $ 111
Oct 24, 5 PM $ 0.0000608
+0.26%
$ -- $ 111
Oct 24, 4 PM $ 0.0000604
-0.27%
$ -- $ 110