Bump Apps Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000134
+1.73%
$ -- $ 3
Feb 23, 2026 $ 0.0000131
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0000132
-2.43%
$ -- $ 9
Feb 21, 2026 $ 0.0000136
-0.30%
$ 13,580 $ 10
Dec 31, 2025 $ 0.0000303
+0.70%
$ -- $ 3
Dec 30, 2025 $ 0.0000299
-0.24%
$ 29,960 $ 232
Oct 26, 2025 $ 0.000063
+2.38%
$ -- $ 16
Oct 25, 2025 $ 0.0000616
+1.88%
$ -- $ 810
Oct 24, 2025 $ 0.0000639
+3.82%
$ -- $ 115
Oct 22, 2025 $ 0.0000595
+0.00%
$ -- $ 28
Oct 21, 2025 $ 0.0000657
+5.76%
$ -- $ 1
Oct 20, 2025 $ 0.0000622
-0.94%
$ -- $ 366
Oct 19, 2025 $ 0.0000626
-2.51%
$ -- $ 6
Oct 18, 2025 $ 0.0000642
+2.38%
$ -- $ 380
Oct 17, 2025 $ 0.0000595
+0.70%
$ -- $ 395
Oct 9, 2025 $ 0.0000849
-2.06%
$ -- $ 28
Oct 8, 2025 $ 0.0000861
-1.24%
$ -- $ 453
Oct 7, 2025 $ 0.0000875
-0.89%
$ -- $ 635
Sep 24, 2025 $ 0.0000807
-3.95%
$ -- $ 115
Sep 23, 2025 $ 0.0000847
-2.35%
$ -- $ 5,583
Sep 22, 2025 $ 0.00012
+1.00%
$ -- $ 812
Sep 18, 2025 $ 0.000136
+2.01%
$ -- $ 207
Sep 17, 2025 $ 0.000131
-7.27%
$ -- $ 6,995
Sep 14, 2025 $ 0.000121
+1.37%
$ -- $ 257
Sep 13, 2025 $ 0.000119
+0.17%
$ -- $ 546
Sep 12, 2025 $ 0.000122
+4.20%
$ -- $ 298
Sep 11, 2025 $ 0.000117
-1.24%
$ -- $ 1,708
Sep 10, 2025 $ 0.0000834
+0.96%
$ -- $ 145
Sep 9, 2025 $ 0.0000826
+3.45%
$ -- $ 736
Sep 8, 2025 $ 0.0000829
+4.92%
$ -- $ 40,381
Sep 7, 2025 $ 0.0000793
+2.32%
$ -- $ 32,058
Sep 4, 2025 $ 0.0000787
-1.07%
$ -- $ 21
Sep 3, 2025 $ 0.0000789
-2.07%
$ -- $ 316
Aug 31, 2025 $ 0.000076
+0.49%
$ -- $ 126
Aug 30, 2025 $ 0.0000774
-4.09%
$ -- $ 547
Aug 29, 2025 $ 0.0000797
-10.46%
$ -- $ 1,608
Aug 28, 2025 $ 0.000089
-2.72%
$ -- $ 7,586
Aug 27, 2025 $ 0.0000676
-3.08%
$ -- $ 29
Aug 26, 2025 $ 0.0000701
-0.46%
$ -- $ 780
Aug 25, 2025 $ 0.0000704
-4.66%
$ -- $ 875
Aug 24, 2025 $ 0.0000735
+5.44%
$ -- $ 15
Aug 23, 2025 $ 0.0000702
-0.85%
$ -- $ 450
Aug 22, 2025 $ 0.0000705
+1.17%
$ -- $ 921
Aug 15, 2025 $ 0.0000778
+0.41%
$ -- $ 51
Aug 14, 2025 $ 0.0000818
+2.57%
$ -- $ 390
Aug 13, 2025 $ 0.0000772
+2.74%
$ -- $ 40
Aug 12, 2025 $ 0.0000725
+1.70%
$ -- $ 644
Aug 11, 2025 $ 0.0000737
-4.56%
$ -- $ 421
Aug 10, 2025 $ 0.0000773
+0.24%
$ -- $ 3,462
Aug 9, 2025 $ 0.0000971
+3.26%
$ -- $ 148
Download