Elien Musk Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00309
-0.46%
$ -- $ 5.44 million
Today, at 9 AM $ 0.00311
+65.53%
$ -- $ 5.5 million
Today, at 8 AM $ 0.00183
+0.61%
$ -- $ 3.09 million
Today, at 7 AM $ 0.00191
-4.46%
$ -- $ 3.27 million
Today, at 3 AM $ 0.00209
+16.07%
$ -- $ 3.59 million
Today, at 2 AM $ 0.00179
-2.29%
$ -- $ 3.14 million
Yesterday, at 11 PM $ 0.00193
-1.98%
$ -- $ 3.5 million
Yesterday, at 10 PM $ 0.00197
-21.98%
$ -- $ 3.67 million
Yesterday, at 9 PM $ 0.00242
+24.61%
$ -- $ 4.65 million
Yesterday, at 8 PM $ 0.00194
-18.07%
$ -- $ 4.09 million
Yesterday, at 7 PM $ 0.00235
+27.11%
$ -- $ 5.05 million
Yesterday, at 6 PM $ 0.00186
+49.77%
$ -- $ 3.89 million
Yesterday, at 5 PM $ 0.00127
+30.16%
$ -- $ 2.91 million
Yesterday, at 4 PM $ 0.000975
-31.18%
$ -- $ 2.49 million
Yesterday, at 3 PM $ 0.00142
+5.39%
$ -- $ 4.51 million
Yesterday, at 2 PM $ 0.00135
-6.61%
$ -- $ 4.32 million
Yesterday, at 1 PM $ 0.00144
-2.02%
$ -- $ 4.41 million
Yesterday, at 7 AM $ 0.000379
+3.69%
$ -- $ 891,373
Yesterday, at 6 AM $ 0.000365
-8.29%
$ -- $ 886,515
Yesterday, at 5 AM $ 0.000472
-2.24%
$ -- $ 1.11 million
Yesterday, at 4 AM $ 0.000489
+0.00%
$ -- $ 1.05 million
Yesterday, at 3 AM $ 0.000443
-11.93%
$ -- $ 1.05 million
Yesterday, at 2 AM $ 0.000481
+13.07%
$ -- $ 1.12 million
Yesterday, at 1 AM $ 0.000419
-1.01%
$ -- $ 941,522
Apr 23, 12 AM $ 0.000389
+50.38%
$ -- $ 848,261
Apr 22, 11 PM $ 0.000283
-22.77%
$ -- $ 608,084
Apr 22, 10 PM $ 0.000356
+9.59%
$ -- $ 721,229
Download