Elien Musk Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00345
+0.00%
$ -- $ 173,011
Yesterday $ 0.00369
+21.89%
$ -- $ 220,895
May 25, 2026 $ 0.00303
-8.34%
$ -- $ 313,756
May 24, 2026 $ 0.00331
-8.29%
$ -- $ 200,373
May 23, 2026 $ 0.00362
+17.20%
$ -- $ 702,922
May 22, 2026 $ 0.00313
+52.95%
$ -- $ 738,956
May 21, 2026 $ 0.00206
-12.27%
$ -- $ 174,403
May 20, 2026 $ 0.00229
+8.34%
$ -- $ 352,115
May 19, 2026 $ 0.00213
+44.15%
$ -- $ 496,333
May 18, 2026 $ 0.00147
+18.06%
$ -- $ 195,902
May 17, 2026 $ 0.00125
-3.24%
$ -- $ 442,012
May 16, 2026 $ 0.00135
-15.63%
$ -- $ 480,730
May 15, 2026 $ 0.0016
+12.03%
$ -- $ 550,977
May 14, 2026 $ 0.00131
-5.64%
$ -- $ 365,884
May 13, 2026 $ 0.00145
-0.69%
$ -- $ 383,340
May 12, 2026 $ 0.00146
-27.02%
$ -- $ 418,463
May 11, 2026 $ 0.00264
+15.95%
$ -- $ 387,276
May 10, 2026 $ 0.00228
+78.57%
$ -- $ 1.1 million
May 9, 2026 $ 0.00127
-46.49%
$ -- $ 921,867
May 8, 2026 $ 0.00239
+98.27%
$ -- $ 2.37 million
May 7, 2026 $ 0.0005
-11.35%
$ -- $ 359,193
May 6, 2026 $ 0.0004
+28.59%
$ -- $ 597,991
May 5, 2026 $ 0.000311
-38.12%
$ -- $ 436,487
May 4, 2026 $ 0.000506
-24.59%
$ -- $ 371,072
May 3, 2026 $ 0.00067
+4.02%
$ -- $ 432,015
May 2, 2026 $ 0.000643
+10.73%
$ -- $ 448,614
May 1, 2026 $ 0.00055
+6.78%
$ -- $ 547,969
Apr 30, 2026 $ 0.000524
-21.48%
$ -- $ 570,103
Apr 29, 2026 $ 0.000667
-43.30%
$ -- $ 653,351
Apr 28, 2026 $ 0.00118
-36.55%
$ -- $ 635,766
Apr 27, 2026 $ 0.00186
+110.81%
$ -- $ 1.84 million
Apr 26, 2026 $ 0.000881
-44.37%
$ -- $ 591,228
Apr 25, 2026 $ 0.00158
-8.43%
$ -- $ 1.06 million
Apr 24, 2026 $ 0.00234
+27.84%
$ -- $ 1.77 million
Apr 23, 2026 $ 0.00193
+647.77%
$ -- $ 3.5 million
Apr 22, 2026 $ 0.000283
-13.03%
$ -- $ 608,084
Download