Elien Musk Historical Data

ELIEN Page 10
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00315
+0.00%
$ -- $ 4.43 million
12:53 PM $ 0.00317
-2.86%
$ -- $ 4.59 million
12:52 PM $ 0.00328
+0.03%
$ -- $ 4.51 million
12:51 PM $ 0.00331
+2.95%
$ -- $ 4.51 million
12:50 PM $ 0.00321
-1.05%
$ -- $ 4.56 million
12:49 PM $ 0.00325
-0.02%
$ -- $ 4.58 million
12:48 PM $ 0.00328
+0.27%
$ -- $ 4.58 million
12:47 PM $ 0.00325
+0.85%
$ -- $ 4.57 million
12:46 PM $ 0.00324
+0.00%
$ -- $ 4.53 million
12:45 PM $ 0.00321
-2.36%
$ -- $ 4.65 million
12:44 PM $ 0.0033
+0.42%
$ -- $ 4.65 million
12:43 PM $ 0.00325
-0.92%
$ -- $ 4.65 million
12:42 PM $ 0.00329
+0.43%
$ -- $ 4.69 million
12:41 PM $ 0.00336
+0.06%
$ -- $ 4.75 million
12:40 PM $ 0.00342
-0.91%
$ -- $ 4.91 million
12:39 PM $ 0.00345
-2.03%
$ -- $ 5.02 million
12:38 PM $ 0.00348
-0.04%
$ -- $ 5.06 million
12:37 PM $ 0.00353
-2.02%
$ -- $ 5.22 million
12:36 PM $ 0.00359
+0.72%
$ -- $ 5.22 million
12:35 PM $ 0.00362
+0.16%
$ -- $ 5.18 million
12:34 PM $ 0.0036
+2.36%
$ -- $ 5.01 million
12:33 PM $ 0.00351
+0.17%
$ -- $ 5.14 million
12:32 PM $ 0.00357
+0.74%
$ -- $ 5.14 million
12:31 PM $ 0.00356
+2.29%
$ -- $ 4.98 million
12:30 PM $ 0.00348
+3.34%
$ -- $ 4.98 million
12:29 PM $ 0.00336
-0.29%
$ -- $ 4.88 million
12:28 PM $ 0.00337
-0.05%
$ -- $ 4.91 million
12:27 PM $ 0.00337
+0.02%
$ -- $ 4.91 million
12:26 PM $ 0.00339
-0.52%
$ -- $ 4.97 million
12:25 PM $ 0.00344
+0.87%
$ -- $ 4.98 million
12:24 PM $ 0.00344
+0.08%
$ -- $ 5.06 million
12:23 PM $ 0.00346
+3.53%
$ -- $ 4.85 million
12:22 PM $ 0.00331
-0.09%
$ -- $ 4.99 million
12:21 PM $ 0.0034
-0.07%
$ -- $ 4.99 million
12:20 PM $ 0.0034
-0.88%
$ -- $ 4.83 million
12:19 PM $ 0.00328
+0.00%
$ -- $ 4.84 million
12:18 PM $ 0.00329
+0.54%
$ -- $ 4.84 million
12:17 PM $ 0.00326
-0.95%
$ -- $ 4.86 million
12:16 PM $ 0.00332
-0.36%
$ -- $ 4.93 million
12:15 PM $ 0.00333
-0.66%
$ -- $ 5.01 million
12:14 PM $ 0.00331
+0.58%
$ -- $ 4.93 million
12:13 PM $ 0.00327
+0.00%
$ -- $ 4.86 million
12:12 PM $ 0.00322
+0.00%
$ -- $ 4.86 million
12:11 PM $ 0.00322
+0.00%
$ -- $ 4.93 million
12:09 PM $ 0.00323
-0.01%
$ -- $ 4.99 million
12:08 PM $ 0.00322
+0.02%
$ -- $ 4.9 million
12:06 PM $ 0.00316
+0.25%
$ -- $ 4.91 million
12:05 PM $ 0.00314
+0.00%
$ -- $ 4.91 million
12:04 PM $ 0.00315
+0.00%
$ -- $ 4.94 million
12:03 PM $ 0.00315
-0.33%
$ -- $ 4.94 million