Elien Musk Historical Data

ELIEN Page 14
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00316
-0.32%
$ -- $ 5.56 million
9:54 AM $ 0.00318
+5.77%
$ -- $ 5.15 million
9:53 AM $ 0.00298
+2.50%
$ -- $ 5.15 million
9:52 AM $ 0.00291
+5.80%
$ -- $ 4.81 million
9:51 AM $ 0.00268
+2.18%
$ -- $ 4.7 million
9:50 AM $ 0.00264
+0.00%
$ -- $ 4.67 million
9:49 AM $ 0.00267
+0.01%
$ -- $ 4.9 million
9:48 AM $ 0.0028
-0.15%
$ -- $ 5.01 million
9:47 AM $ 0.00283
-2.67%
$ -- $ 5.01 million
9:46 AM $ 0.00291
+0.00%
$ -- $ 5.09 million
9:45 AM $ 0.00292
-1.78%
$ -- $ 5.21 million
9:44 AM $ 0.00299
-0.44%
$ -- $ 5.27 million
9:43 AM $ 0.00304
+1.06%
$ -- $ 5.27 million
9:42 AM $ 0.00302
+1.95%
$ -- $ 5.19 million
9:41 AM $ 0.00299
+0.07%
$ -- $ 5.19 million
9:40 AM $ 0.00299
+0.05%
$ -- $ 5.21 million
9:39 AM $ 0.00311
-0.47%
$ -- $ 5.27 million
9:38 AM $ 0.00302
+0.00%
$ -- $ 5.51 million
9:35 AM $ 0.00317
+0.12%
$ -- $ 5.5 million
9:34 AM $ 0.00316
+3.86%
$ -- $ 5.28 million
9:33 AM $ 0.00304
+5.59%
$ -- $ 5 million
9:32 AM $ 0.00292
+0.92%
$ -- $ 4.96 million
9:31 AM $ 0.00286
+0.05%
$ -- $ 4.91 million
9:30 AM $ 0.00285
+1.54%
$ -- $ 4.91 million
9:29 AM $ 0.00276
-6.42%
$ -- $ 5.11 million
9:28 AM $ 0.00294
+2.31%
$ -- $ 4.97 million
9:27 AM $ 0.00293
+0.00%
$ -- $ 4.67 million
9:19 AM $ 0.00271
-1.47%
$ -- $ 4.52 million
9:18 AM $ 0.0027
+1.96%
$ -- $ 4.52 million
9:17 AM $ 0.00265
-0.28%
$ -- $ 4.53 million
9:16 AM $ 0.00282
-0.15%
$ -- $ 4.85 million
9:15 AM $ 0.00283
+3.84%
$ -- $ 4.85 million
9:14 AM $ 0.00274
+6.69%
$ -- $ 4.27 million
9:13 AM $ 0.00253
+8.85%
$ -- $ 3.95 million
9:12 AM $ 0.00234
+1.34%
$ -- $ 3.93 million
9:11 AM $ 0.00229
+1.08%
$ -- $ 3.84 million
9:10 AM $ 0.00226
+11.34%
$ -- $ 3.41 million
9:09 AM $ 0.00202
-0.58%
$ -- $ 3.4 million
9:08 AM $ 0.00203
-0.05%
$ -- $ 3.4 million
9:07 AM $ 0.00202
+0.44%
$ -- $ 3.41 million
9:06 AM $ 0.00203
+3.85%
$ -- $ 3.28 million
9:05 AM $ 0.00193
-0.24%
$ -- $ 3.29 million
9:04 AM $ 0.00196
-0.15%
$ -- $ 3.25 million
9:03 AM $ 0.00194
+1.06%
$ -- $ 3.22 million
9:02 AM $ 0.00195
+3.56%
$ -- $ 3.22 million
8:29 AM $ 0.00183
-0.01%
$ -- $ 3.09 million
8:27 AM $ 0.00183
+0.07%
$ -- $ 3.08 million
8:26 AM $ 0.00182
-0.04%
$ -- $ 3.12 million
8:25 AM $ 0.00185
+0.00%
$ -- $ 3.12 million
8:22 AM $ 0.00185
-0.49%
$ -- $ 3.16 million