Elien Musk Historical Data

ELIEN Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00323
+1.11%
$ -- $ 5.63 million
10:24 AM $ 0.00325
-0.39%
$ -- $ 5.77 million
10:23 AM $ 0.00322
-1.14%
$ -- $ 5.72 million
10:22 AM $ 0.00324
+2.15%
$ -- $ 5.42 million
10:21 AM $ 0.00307
+0.41%
$ -- $ 5.39 million
10:20 AM $ 0.00308
+0.26%
$ -- $ 5.39 million
10:19 AM $ 0.00313
+0.00%
$ -- $ 5.52 million
10:18 AM $ 0.00312
+1.35%
$ -- $ 5.45 million
10:17 AM $ 0.00307
+0.13%
$ -- $ 5.46 million
10:16 AM $ 0.00309
+1.40%
$ -- $ 5.37 million
10:15 AM $ 0.00304
-0.54%
$ -- $ 5.31 million
10:14 AM $ 0.00302
-0.73%
$ -- $ 5.32 million
10:13 AM $ 0.00303
-0.31%
$ -- $ 5.32 million
10:12 AM $ 0.00313
+2.21%
$ -- $ 5.48 million
10:11 AM $ 0.00305
-1.66%
$ -- $ 5.5 million
10:10 AM $ 0.00309
-0.46%
$ -- $ 5.44 million
10:09 AM $ 0.00312
+5.65%
$ -- $ 5.18 million
10:08 AM $ 0.00294
+0.00%
$ -- $ 5.47 million
10:07 AM $ 0.00296
-5.03%
$ -- $ 5.47 million
10:06 AM $ 0.00311
+3.33%
$ -- $ 5.15 million
10:05 AM $ 0.00293
+0.89%
$ -- $ 5.03 million
10:04 AM $ 0.0029
+0.00%
$ -- $ 5.03 million
10:03 AM $ 0.00286
-4.44%
$ -- $ 5.11 million
10:02 AM $ 0.00291
-1.44%
$ -- $ 5.2 million
10:01 AM $ 0.00296
+0.01%
$ -- $ 5.2 million
10:00 AM $ 0.00296
+0.00%
$ -- $ 5.46 million
9:59 AM $ 0.00311
-1.12%
$ -- $ 5.5 million
9:57 AM $ 0.00314
+0.23%
$ -- $ 5.54 million
9:56 AM $ 0.00314
+0.00%
$ -- $ 5.54 million
9:55 AM $ 0.00316
-0.32%
$ -- $ 5.56 million
9:54 AM $ 0.00318
+5.77%
$ -- $ 5.15 million
9:53 AM $ 0.00298
+2.50%
$ -- $ 5.15 million
9:52 AM $ 0.00291
+5.80%
$ -- $ 4.81 million
9:51 AM $ 0.00268
+2.18%
$ -- $ 4.7 million
9:50 AM $ 0.00264
+0.00%
$ -- $ 4.67 million
9:49 AM $ 0.00267
+0.01%
$ -- $ 4.9 million
9:48 AM $ 0.0028
-0.15%
$ -- $ 5.01 million
9:47 AM $ 0.00283
-2.67%
$ -- $ 5.01 million
9:46 AM $ 0.00291
+0.00%
$ -- $ 5.09 million
9:45 AM $ 0.00292
-1.78%
$ -- $ 5.21 million
9:44 AM $ 0.00299
-0.44%
$ -- $ 5.27 million
9:43 AM $ 0.00304
+1.06%
$ -- $ 5.27 million
9:42 AM $ 0.00302
+1.95%
$ -- $ 5.19 million
9:41 AM $ 0.00299
+0.07%
$ -- $ 5.19 million
9:40 AM $ 0.00299
+0.05%
$ -- $ 5.21 million
9:39 AM $ 0.00311
-0.47%
$ -- $ 5.27 million
9:38 AM $ 0.00302
+0.00%
$ -- $ 5.51 million
9:35 AM $ 0.00317
+0.12%
$ -- $ 5.5 million
9:34 AM $ 0.00316
+3.86%
$ -- $ 5.28 million
9:33 AM $ 0.00304
+5.59%
$ -- $ 5 million