Elien Musk Historical Data

ELIEN Page 4
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00306
-1.82%
$ -- $ 5.31 million
11:04 AM $ 0.00308
-0.06%
$ -- $ 5.31 million
11:03 AM $ 0.00301
+0.94%
$ -- $ 5.14 million
11:02 AM $ 0.0031
-0.41%
$ -- $ 5.27 million
11:01 AM $ 0.00305
+3.05%
$ -- $ 5.02 million
11:00 AM $ 0.00293
+4.39%
$ -- $ 5.02 million
10:59 AM $ 0.0028
-3.70%
$ -- $ 5.02 million
10:58 AM $ 0.00283
+0.48%
$ -- $ 4.86 million
10:57 AM $ 0.00281
+0.05%
$ -- $ 4.82 million
10:56 AM $ 0.00278
-2.31%
$ -- $ 4.94 million
10:55 AM $ 0.00286
-3.68%
$ -- $ 5.2 million
10:54 AM $ 0.00299
+0.00%
$ -- $ 5.2 million
10:52 AM $ 0.00298
+0.00%
$ -- $ 5.18 million
10:51 AM $ 0.00297
-3.80%
$ -- $ 5.33 million
10:50 AM $ 0.00305
+0.91%
$ -- $ 5.26 million
10:49 AM $ 0.00303
+0.70%
$ -- $ 5.26 million
10:48 AM $ 0.00301
+0.07%
$ -- $ 5.26 million
10:47 AM $ 0.003
+0.00%
$ -- $ 5.2 million
10:46 AM $ 0.00297
-0.38%
$ -- $ 5.23 million
10:45 AM $ 0.00298
+0.00%
$ -- $ 5.21 million
10:42 AM $ 0.00297
+0.00%
$ -- $ 5.35 million
10:41 AM $ 0.003
-1.46%
$ -- $ 5.35 million
10:40 AM $ 0.00304
+0.00%
$ -- $ 5.33 million
10:39 AM $ 0.00303
-1.02%
$ -- $ 5.37 million
10:38 AM $ 0.00307
-0.31%
$ -- $ 5.38 million
10:37 AM $ 0.00306
+0.00%
$ -- $ 5.4 million
10:36 AM $ 0.00307
-0.63%
$ -- $ 5.4 million
10:35 AM $ 0.00304
+0.09%
$ -- $ 5.36 million
10:34 AM $ 0.00304
-0.56%
$ -- $ 5.4 million
10:33 AM $ 0.00306
+0.13%
$ -- $ 5.34 million
10:32 AM $ 0.00302
+0.48%
$ -- $ 5.4 million
10:31 AM $ 0.00306
-0.97%
$ -- $ 5.58 million
10:29 AM $ 0.00316
-0.37%
$ -- $ 5.59 million
10:28 AM $ 0.00317
-1.39%
$ -- $ 5.74 million
10:27 AM $ 0.00322
-1.08%
$ -- $ 5.74 million
10:26 AM $ 0.00322
+0.23%
$ -- $ 5.7 million
10:25 AM $ 0.00323
+1.11%
$ -- $ 5.63 million
10:24 AM $ 0.00325
-0.39%
$ -- $ 5.77 million
10:23 AM $ 0.00322
-1.14%
$ -- $ 5.72 million
10:22 AM $ 0.00324
+2.15%
$ -- $ 5.42 million
10:21 AM $ 0.00307
+0.41%
$ -- $ 5.39 million
10:20 AM $ 0.00308
+0.26%
$ -- $ 5.39 million
10:19 AM $ 0.00313
+0.00%
$ -- $ 5.52 million
10:18 AM $ 0.00312
+1.35%
$ -- $ 5.45 million
10:17 AM $ 0.00307
+0.13%
$ -- $ 5.46 million
10:16 AM $ 0.00309
+1.40%
$ -- $ 5.37 million
10:15 AM $ 0.00304
-0.54%
$ -- $ 5.31 million
10:14 AM $ 0.00302
-0.73%
$ -- $ 5.32 million
10:13 AM $ 0.00303
-0.31%
$ -- $ 5.32 million
10:12 AM $ 0.00313
+2.21%
$ -- $ 5.48 million