Elien Musk Historical Data

ELIEN Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0032
+1.10%
$ -- $ 4.98 million
11:56 AM $ 0.00314
+0.00%
$ -- $ 5.08 million
11:53 AM $ 0.00323
+0.22%
$ -- $ 5.08 million
11:52 AM $ 0.00322
+0.00%
$ -- $ 5.13 million
11:51 AM $ 0.00325
-2.72%
$ -- $ 5.13 million
11:50 AM $ 0.00334
-0.10%
$ -- $ 5.29 million
11:49 AM $ 0.00332
+4.15%
$ -- $ 5.07 million
11:48 AM $ 0.0032
+2.49%
$ -- $ 4.99 million
11:47 AM $ 0.00312
+0.00%
$ -- $ 4.94 million
11:46 AM $ 0.00308
+0.33%
$ -- $ 4.94 million
11:45 AM $ 0.00307
+1.20%
$ -- $ 4.72 million
11:44 AM $ 0.00293
+1.99%
$ -- $ 4.72 million
11:39 AM $ 0.00286
+0.00%
$ -- $ 4.93 million
11:38 AM $ 0.00304
-0.38%
$ -- $ 4.93 million
11:37 AM $ 0.00303
-0.94%
$ -- $ 4.97 million
11:36 AM $ 0.00306
-0.06%
$ -- $ 4.99 million
11:35 AM $ 0.00306
-1.75%
$ -- $ 5.02 million
11:34 AM $ 0.00306
-1.27%
$ -- $ 5.1 million
11:33 AM $ 0.00311
+0.00%
$ -- $ 5.11 million
11:32 AM $ 0.0031
+0.00%
$ -- $ 5.06 million
11:31 AM $ 0.00307
-0.05%
$ -- $ 5.06 million
11:30 AM $ 0.00305
+0.00%
$ -- $ 5.02 million
11:29 AM $ 0.00301
+0.42%
$ -- $ 5 million
11:28 AM $ 0.003
+0.65%
$ -- $ 5.08 million
11:27 AM $ 0.00305
+2.50%
$ -- $ 4.94 million
11:26 AM $ 0.00293
-0.59%
$ -- $ 4.94 million
11:25 AM $ 0.00296
-0.69%
$ -- $ 4.97 million
11:24 AM $ 0.00293
+0.52%
$ -- $ 4.89 million
11:23 AM $ 0.0029
-0.57%
$ -- $ 4.9 million
11:22 AM $ 0.00292
-2.09%
$ -- $ 4.98 million
11:21 AM $ 0.00296
-1.06%
$ -- $ 5.39 million
11:20 AM $ 0.0032
+0.17%
$ -- $ 5.4 million
11:19 AM $ 0.00319
+0.42%
$ -- $ 5.4 million
11:18 AM $ 0.00316
-3.00%
$ -- $ 5.51 million
11:17 AM $ 0.00327
+3.57%
$ -- $ 5.34 million
11:16 AM $ 0.00316
+0.47%
$ -- $ 5.29 million
11:15 AM $ 0.00313
+0.08%
$ -- $ 5.29 million
11:14 AM $ 0.0031
+0.82%
$ -- $ 5.22 million
11:13 AM $ 0.00309
+0.80%
$ -- $ 5.2 million
11:12 AM $ 0.00309
+1.13%
$ -- $ 5.24 million
11:11 AM $ 0.00308
+2.93%
$ -- $ 5.08 million
11:10 AM $ 0.00297
+0.23%
$ -- $ 5.05 million
11:09 AM $ 0.00308
+0.45%
$ -- $ 5.2 million
11:08 AM $ 0.00304
+0.92%
$ -- $ 5.16 million
11:07 AM $ 0.00297
-0.62%
$ -- $ 5.1 million
11:06 AM $ 0.00299
+0.95%
$ -- $ 5.26 million
11:05 AM $ 0.00306
-1.82%
$ -- $ 5.31 million
11:04 AM $ 0.00308
-0.06%
$ -- $ 5.31 million
11:03 AM $ 0.00301
+0.94%
$ -- $ 5.14 million
11:02 AM $ 0.0031
-0.41%
$ -- $ 5.27 million