Elien Musk Historical Data

ELIEN Page 7
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0034
-0.07%
$ -- $ 4.99 million
12:20 PM $ 0.0034
-0.88%
$ -- $ 4.83 million
12:19 PM $ 0.00328
+0.00%
$ -- $ 4.84 million
12:18 PM $ 0.00329
+0.54%
$ -- $ 4.84 million
12:17 PM $ 0.00326
-0.95%
$ -- $ 4.86 million
12:16 PM $ 0.00332
-0.36%
$ -- $ 4.93 million
12:15 PM $ 0.00333
-0.66%
$ -- $ 5.01 million
12:14 PM $ 0.00331
+0.58%
$ -- $ 4.93 million
12:13 PM $ 0.00327
+0.00%
$ -- $ 4.86 million
12:12 PM $ 0.00322
+0.00%
$ -- $ 4.86 million
12:11 PM $ 0.00322
+0.00%
$ -- $ 4.93 million
12:09 PM $ 0.00323
-0.01%
$ -- $ 4.99 million
12:08 PM $ 0.00322
+0.02%
$ -- $ 4.9 million
12:06 PM $ 0.00316
+0.25%
$ -- $ 4.91 million
12:05 PM $ 0.00314
+0.00%
$ -- $ 4.91 million
12:04 PM $ 0.00315
+0.00%
$ -- $ 4.94 million
12:03 PM $ 0.00315
-0.33%
$ -- $ 4.94 million
12:02 PM $ 0.00316
+1.99%
$ -- $ 4.83 million
12:01 PM $ 0.00309
-0.19%
$ -- $ 4.99 million
12:00 PM $ 0.00314
-1.34%
$ -- $ 4.99 million
11:59 AM $ 0.00317
-0.26%
$ -- $ 5 million
11:58 AM $ 0.00319
+0.00%
$ -- $ 5.03 million
11:57 AM $ 0.0032
+1.10%
$ -- $ 4.98 million
11:56 AM $ 0.00314
+0.00%
$ -- $ 5.08 million
11:53 AM $ 0.00323
+0.22%
$ -- $ 5.08 million
11:52 AM $ 0.00322
+0.00%
$ -- $ 5.13 million
11:51 AM $ 0.00325
-2.72%
$ -- $ 5.13 million
11:50 AM $ 0.00334
-0.10%
$ -- $ 5.29 million
11:49 AM $ 0.00332
+4.15%
$ -- $ 5.07 million
11:48 AM $ 0.0032
+2.49%
$ -- $ 4.99 million
11:47 AM $ 0.00312
+0.00%
$ -- $ 4.94 million
11:46 AM $ 0.00308
+0.33%
$ -- $ 4.94 million
11:45 AM $ 0.00307
+1.20%
$ -- $ 4.72 million
11:44 AM $ 0.00293
+1.99%
$ -- $ 4.72 million
11:39 AM $ 0.00286
+0.00%
$ -- $ 4.93 million
11:38 AM $ 0.00304
-0.38%
$ -- $ 4.93 million
11:37 AM $ 0.00303
-0.94%
$ -- $ 4.97 million
11:36 AM $ 0.00306
-0.06%
$ -- $ 4.99 million
11:35 AM $ 0.00306
-1.75%
$ -- $ 5.02 million
11:34 AM $ 0.00306
-1.27%
$ -- $ 5.1 million
11:33 AM $ 0.00311
+0.00%
$ -- $ 5.11 million
11:32 AM $ 0.0031
+0.00%
$ -- $ 5.06 million
11:31 AM $ 0.00307
-0.05%
$ -- $ 5.06 million
11:30 AM $ 0.00305
+0.00%
$ -- $ 5.02 million
11:29 AM $ 0.00301
+0.42%
$ -- $ 5 million
11:28 AM $ 0.003
+0.65%
$ -- $ 5.08 million
11:27 AM $ 0.00305
+2.50%
$ -- $ 4.94 million
11:26 AM $ 0.00293
-0.59%
$ -- $ 4.94 million
11:25 AM $ 0.00296
-0.69%
$ -- $ 4.97 million
11:24 AM $ 0.00293
+0.52%
$ -- $ 4.89 million