LEVELG Historical Data

LEVELG
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0006
+0.00%
$ -- $ 88
Mar 2024 $ 0.000705
-23.66%
$ -- $ 132,373
Feb 2024 $ 0.000922
-62.44%
$ 17,412 $ 130,172
Jan 2024 $ 0.00236
+97.07%
$ 44,559 $ 258,613
Dec 2023 $ 0.0012
-2.35%
$ 22,598 $ 291,455
Nov 2023 $ 0.00129
+6.06%
$ 24,384 $ 276,556
Oct 2023 $ 0.00127
+2.02%
$ 23,894 $ 283,652
Sep 2023 $ 0.00122
-54.57%
$ 23,073 $ 241,097
Aug 2023 $ 0.00286
+48.75%
$ 53,939 $ 37,254
Jul 2023 $ 0.00191
+4.17%
$ 36,085 $ 37,809
Jun 2023 $ 0.00173
-46.11%
$ 32,711 $ 46,951
May 2023 $ 0.00314
-75.18%
$ 59,247 $ 64,679
Apr 2023 $ 0.012
+178.01%
$ 227,095 $ 162,859
Mar 2023 $ 0.00445
-48.75%
$ 84,106 $ 103,512
Feb 2023 $ 0.00839
-53.24%
$ 158,489 $ 145,257
Jan 2023 $ 0.0174
+131.21%
$ 329,427 $ 189,380
Dec 2022 $ 0.00743
-9.05%
$ 140,501 $ 145,196
Nov 2022 $ 0.00774
-41.81%
$ 146,296 $ 176,268
Oct 2022 $ 0.0111
-15.04%
$ -- $ 297,074
Sep 2022 $ 0.0141
-6.07%
$ 247,594 $ 183,687
Aug 2022 $ 0.0212
+6.15%
$ 400,925 $ 197,829
Jul 2022 $ 0.0263
-27.66%
$ 496,344 $ 282,984
Jun 2022 $ 0.0356
+23.63%
$ 672,323 $ 263,797
May 2022 $ 0.0241
-46.96%
$ 455,071 $ 301,539
Apr 2022 $ 0.0449
+103.71%
$ 848,635 $ 340,198
Mar 2022 $ 0.0213
-35.15%
$ 402,380 $ 46,624
Feb 2022 $ 0.0299
-39.79%
$ 564,931 $ 70,647
Jan 2022 $ 0.0496
+85.79%
$ 938,179 $ 80,711
Dec 2021 $ 0.0345
-19.81%
$ 651,962 $ 105,275
Nov 2021 $ 0.0351
-13.66%
$ 662,745 $ 104,275
Oct 2021 $ 0.0484
+28.90%
$ 914,169 $ 117,171
Sep 2021 $ 0.0407
-42.71%
$ 768,881 $ 109,384
Aug 2021 $ 0.0711
+22.79%
$ 1.34 million $ 98,987
Jul 2021 $ 0.0584
-44.12%
$ 1.1 million $ 88,772
Jun 2021 $ 0.105
-14.94%
$ 1.98 million $ 103,312
May 2021 $ 0.114
-28.00%
$ 2.15 million $ 123,364
Apr 2021 $ 0.158
+15.04%
$ 2.98 million $ 143,572
Mar 2021 $ 0.151
-5.89%
$ 2.85 million $ 295,894
Feb 2021 $ 0.16
-12.16%
$ 3.03 million $ 518,287
Jan 2021 $ 0.177
+24.19%
$ 3.35 million $ 477,230
Dec 2020 $ 0.143
+18.13%
$ 2.7 million $ 401,991
Nov 2020 $ 0.125
+46.36%
$ 2.36 million $ 275,012
Oct 2020 $ 0.0854
+7.45%
$ 1.61 million $ 249,053
Sep 2020 $ 0.0795
-8.27%
$ 1.5 million $ 211,078
Aug 2020 $ 0.0867
-4.46%
$ 1.64 million $ 263,488
Jul 2020 $ 0.0905
+14.55%
$ 1.71 million $ 262,468
Jun 2020 $ 0.0801
-10.75%
$ 1.51 million $ 276,529
May 2020 $ 0.0898
+29.98%
$ 1.7 million $ 200,910
Apr 2020 $ 0.0691
+141.91%
$ 1.31 million $ 13,791
Mar 2020 $ 0.0286
-6.55%
$ 539,905 $ 4,022
Download