LEVELG Historical Data

LEVELG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0006
+0.00%
$-- $28
Apr 3, 2024 $0.0006
+0.00%
$11,338 $28
Apr 2, 2024 $0.0006
+0.00%
$11,338 $33
Mar 26, 2024 $0.000705
+0.00%
$13,320 $10
Mar 25, 2024 $0.000683
-17.45%
$12,914 $5,284
Mar 24, 2024 $0.000886
+24.85%
$16,737 $5,216
Mar 23, 2024 $0.000825
+24.03%
$15,595 $5,102
Mar 22, 2024 $0.000665
+0.71%
$12,574 $4,772
Mar 21, 2024 $0.000657
-12.91%
$12,421 $5,372
Mar 20, 2024 $0.000684
+5.05%
$12,923 $4,676
Mar 19, 2024 $0.0028
+17.33%
$52,935 $5,139
Mar 18, 2024 $0.00193
+18.30%
$36,518 $5,332
Mar 17, 2024 $0.00148
-22.36%
$27,884 $5,051
Mar 16, 2024 $0.0015
+15.32%
$28,326 $5,607
Mar 15, 2024 $0.00137
+20.38%
$25,796 $5,259
Mar 14, 2024 $0.00105
+50.50%
$19,748 $5,244
Mar 13, 2024 $0.000743
+5.68%
$14,036 $5,254
Mar 12, 2024 $0.000667
-0.37%
$12,609 $5,333
Mar 11, 2024 $0.000684
-58.64%
$12,919 $5,156
Mar 10, 2024 $0.00183
-12.03%
$34,509 $5,297
Mar 9, 2024 $0.00219
+30.00%
$41,413 $5,188
Mar 8, 2024 $0.00164
+28.51%
$31,067 $5,184
Mar 7, 2024 $0.00129
-16.57%
$24,400 $5,104
Mar 6, 2024 $0.00144
+90.23%
$27,129 $5,317
Mar 5, 2024 $0.00074
-18.91%
$13,981 $5,646
Mar 4, 2024 $0.000919
-7.00%
$17,350 $5,653
Mar 3, 2024 $0.00109
+15.36%
$20,522 $5,827
Mar 2, 2024 $0.000971
-1.07%
$18,332 $5,827
Mar 1, 2024 $0.000915
-0.91%
$17,278 $5,524
Feb 29, 2024 $0.000922
-0.41%
$17,412 $5,854
Feb 28, 2024 $0.000981
+47.95%
$18,523 $5,306
Feb 27, 2024 $0.000691
+5.82%
$13,039 $5,034
Feb 26, 2024 $0.000697
-39.86%
$13,164 $4,876
Feb 12, 2024 $0.00178
+0.00%
$-- $19
Feb 11, 2024 $0.00178
+0.00%
$33,552 $19
Feb 10, 2024 $0.00174
+0.14%
$32,783 $8,305
Feb 9, 2024 $0.00177
-11.66%
$33,353 $8,527
Feb 8, 2024 $0.00202
+15.66%
$38,092 $8,197
Feb 7, 2024 $0.00172
-9.20%
$32,418 $9,255
Feb 6, 2024 $0.00202
-11.50%
$38,149 $10,346
Feb 5, 2024 $0.00229
+0.25%
$43,195 $11,099
Feb 4, 2024 $0.00236
+33.63%
$44,619 $11,976
Feb 3, 2024 $0.00172
+4.07%
$32,513 $13,513
Feb 2, 2024 $0.00171
+3.86%
$32,241 $13,743
Feb 1, 2024 $0.00161
-34.32%
$30,452 $14,104
Jan 31, 2024 $0.00236
+21.50%
$44,559 $14,487
Jan 30, 2024 $0.00194
+46.97%
$36,647 $13,589
Jan 29, 2024 $0.00124
+0.44%
$23,495 $11,229
Jan 28, 2024 $0.00126
+19.52%
$23,767 $11,140
Jan 27, 2024 $0.00106
-10.07%
$19,950 $9,437
Download