Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.0006
+0.00%
$-- $28
Apr 3, 2024 $0.0006
+0.00%
$11,338 $28
Apr 2, 2024 $0.0006
+0.00%
$11,338 $33
Mar 26, 2024 $0.000705
+0.00%
$13,320 $10
Mar 25, 2024 $0.000683
-17.45%
$12,914 $5,284
Mar 24, 2024 $0.000886
+24.85%
$16,737 $5,216
Mar 23, 2024 $0.000825
+24.03%
$15,595 $5,102
Mar 22, 2024 $0.000665
+0.71%
$12,574 $4,772
Mar 21, 2024 $0.000657
-12.91%
$12,421 $5,372
Mar 20, 2024 $0.000684
+5.05%
$12,923 $4,676
Mar 19, 2024 $0.0028
+17.33%
$52,935 $5,139
Mar 18, 2024 $0.00193
+18.30%
$36,518 $5,332
Mar 17, 2024 $0.00148
-22.36%
$27,884 $5,051
Mar 16, 2024 $0.0015
+15.32%
$28,326 $5,607
Mar 15, 2024 $0.00137
+20.38%
$25,796 $5,259
Mar 14, 2024 $0.00105
+50.50%
$19,748 $5,244
Mar 13, 2024 $0.000743
+5.68%
$14,036 $5,254
Mar 12, 2024 $0.000667
-0.37%
$12,609 $5,333
Mar 11, 2024 $0.000684
-58.64%
$12,919 $5,156
Mar 10, 2024 $0.00183
-12.03%
$34,509 $5,297
Mar 9, 2024 $0.00219
+30.00%
$41,413 $5,188
Mar 8, 2024 $0.00164
+28.51%
$31,067 $5,184
Mar 7, 2024 $0.00129
-16.57%
$24,400 $5,104
Mar 6, 2024 $0.00144
+90.23%
$27,129 $5,317
Mar 5, 2024 $0.00074
-18.91%
$13,981 $5,646
Mar 4, 2024 $0.000919
-7.00%
$17,350 $5,653
Mar 3, 2024 $0.00109
+15.36%
$20,522 $5,827
Mar 2, 2024 $0.000971
-1.07%
$18,332 $5,827
Mar 1, 2024 $0.000915
-0.91%
$17,278 $5,524
Feb 29, 2024 $0.000922
-0.41%
$17,412 $5,854
Feb 28, 2024 $0.000981
+47.95%
$18,523 $5,306
Feb 27, 2024 $0.000691
+5.82%
$13,039 $5,034
Feb 26, 2024 $0.000697
-39.86%
$13,164 $4,876
Feb 12, 2024 $0.00178
+0.00%
$-- $19
Feb 11, 2024 $0.00178
+0.00%
$33,552 $19
Feb 10, 2024 $0.00174
+0.14%
$32,783 $8,305
Feb 9, 2024 $0.00177
-11.66%
$33,353 $8,527
Feb 8, 2024 $0.00202
+15.66%
$38,092 $8,197
Feb 7, 2024 $0.00172
-9.20%
$32,418 $9,255
Feb 6, 2024 $0.00202
-11.50%
$38,149 $10,346
Feb 5, 2024 $0.00229
+0.25%
$43,195 $11,099
Feb 4, 2024 $0.00236
+33.63%
$44,619 $11,976
Feb 3, 2024 $0.00172
+4.07%
$32,513 $13,513
Feb 2, 2024 $0.00171
+3.86%
$32,241 $13,743
Feb 1, 2024 $0.00161
-34.32%
$30,452 $14,104
Jan 31, 2024 $0.00236
+21.50%
$44,559 $14,487
Jan 30, 2024 $0.00194
+46.97%
$36,647 $13,589
Jan 29, 2024 $0.00124
+0.44%
$23,495 $11,229
Jan 28, 2024 $0.00126
+19.52%
$23,767 $11,140
Jan 27, 2024 $0.00106
-10.07%
$19,950 $9,437
Download