LEVELG Historical Data

LEVELG
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0006
+0.00%
$ -- $ 88
Mar 25 $ 0.000705
-14.86%
$ -- $ 5,294
Mar 18 $ 0.000825
-49.48%
$ 16,737 $ 30,392
Mar 11 $ 0.0015
-9.32%
$ 27,884 $ 31,853
Mar 4 $ 0.00219
+121.82%
$ 34,509 $ 32,092
Feb 26 $ 0.00109
-6.25%
$ 20,522 $ 38,248
Feb 12 $ 0.00178
+0.00%
$ -- $ 19
Feb 5 $ 0.00174
-23.92%
$ 33,552 $ 55,729
Jan 29 $ 0.00236
+90.75%
$ 44,619 $ 92,639
Jan 22 $ 0.00106
+241.81%
$ 23,767 $ 43,315
Jan 15 $ 0.000329
-77.24%
$ 5,930 $ 36,670
Jan 8 $ 0.00107
+5.85%
$ 25,586 $ 53,677
Jan 1 $ 0.00102
-15.01%
$ 19,206 $ 61,609
Dec 25 $ 0.00121
-3.22%
$ 22,643 $ 56,433
Dec 18 $ 0.00122
-5.32%
$ 22,829 $ 55,809
Dec 11 $ 0.00121
-5.39%
$ 22,867 $ 56,044
Dec 4 $ 0.00121
+1.11%
$ 22,759 $ 57,109
Nov 27 $ 0.0012
+0.17%
$ 22,708 $ 63,546
Nov 20 $ 0.00127
+3.03%
$ 23,159 $ 55,929
Nov 13 $ 0.0012
+0.38%
$ 23,476 $ 55,207
Nov 6 $ 0.00122
-2.41%
$ 23,225 $ 54,983
Oct 30 $ 0.0012
-0.29%
$ 22,676 $ 66,349
Oct 23 $ 0.00121
-0.20%
$ 22,766 $ 64,364
Oct 16 $ 0.0012
-1.82%
$ 22,608 $ 65,413
Oct 9 $ 0.00121
-2.25%
$ 24,029 $ 57,452
Oct 2 $ 0.0012
+0.88%
$ 22,669 $ 64,610
Sep 25 $ 0.00119
-9.52%
$ 22,459 $ 70,445
Sep 18 $ 0.00123
-2.33%
$ 25,021 $ 58,395
Sep 11 $ 0.00175
-30.44%
$ 23,116 $ 66,696
Sep 4 $ 0.00215
-5.10%
$ -- $ 19,502
Aug 28 $ 0.00277
+11.77%
$ 52,302 $ 10,882
Aug 21 $ 0.00211
+20.41%
$ 50,007 $ 7,642
Aug 14 $ 0.00249
+32.96%
$ 34,370 $ 7,332
Aug 7 $ 0.00177
+30.99%
$ 35,664 $ 5,462
Jul 31 $ 0.00185
+40.07%
$ 34,869 $ 8,284
Jul 24 $ 0.00137
-6.59%
$ 25,879 $ 8,319
Jul 17 $ 0.00148
-45.40%
$ 27,898 $ 9,322
Jul 10 $ 0.00262
+48.39%
$ 49,528 $ 8,331
Jul 3 $ 0.00188
+27.67%
$ 35,464 $ 8,289
Jun 26 $ 0.00157
-15.09%
$ 29,626 $ 7,923
Jun 19 $ 0.00224
-73.20%
$ 32,842 $ 11,702
Jun 12 $ 0.004
+17.51%
$ 157,751 $ 12,200
Jun 5 $ 0.00338
+10.71%
$ 63,785 $ 9,633
May 29 $ 0.0029
-8.34%
$ -- $ 9,306
May 22 $ 0.00332
+2.25%
$ 54,599 $ 12,312
May 15 $ 0.00405
+39.72%
$ 63,431 $ 12,203
May 8 $ 0.00324
+16.10%
$ 57,748 $ 12,254
May 1 $ 0.00309
-75.55%
$ 58,362 $ 15,659
Apr 24 $ 0.00392
-69.17%
$ 227,095 $ 27,623
Apr 17 $ 0.0148
-63.58%
$ 226,547 $ 80,851
Download