LEVELG Historical Data

LEVELG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00843
+0.82%
$ 159,358 $ 4,818
Dec 17, 2022 $ 0.00781
-7.65%
$ 147,550 $ 4,817
Dec 16, 2022 $ 0.00813
-1.05%
$ 153,728 $ 4,847
Dec 15, 2022 $ 0.00793
-3.36%
$ 149,912 $ 4,838
Dec 14, 2022 $ 0.0079
+1.29%
$ 149,376 $ 4,825
Dec 13, 2022 $ 0.00806
-9.31%
$ 152,245 $ 4,815
Dec 12, 2022 $ 0.00852
+10.65%
$ 160,987 $ 4,818
Dec 11, 2022 $ 0.00906
+9.87%
$ 171,215 $ 4,832
Dec 10, 2022 $ 0.00761
-2.51%
$ 143,820 $ 4,827
Dec 9, 2022 $ 0.00835
+9.86%
$ 157,813 $ 4,791
Dec 8, 2022 $ 0.00844
+5.77%
$ 159,542 $ 4,825
Dec 7, 2022 $ 0.00814
+2.40%
$ 153,870 $ 4,799
Dec 6, 2022 $ 0.00775
+4.58%
$ 146,542 $ 4,823
Dec 5, 2022 $ 0.00809
+5.38%
$ 152,891 $ 4,822
Dec 4, 2022 $ 0.00863
+3.53%
$ 163,073 $ 4,825
Dec 3, 2022 $ 0.00803
-0.08%
$ 151,695 $ 4,828
Dec 2, 2022 $ 0.0077
+1.93%
$ 145,520 $ 4,814
Dec 1, 2022 $ 0.00885
+8.24%
$ 167,225 $ 4,836
Nov 30, 2022 $ 0.00774
-6.09%
$ 146,296 $ 4,826
Nov 29, 2022 $ 0.00836
+1.55%
$ 157,935 $ 4,829
Nov 28, 2022 $ 0.00827
+5.62%
$ 156,299 $ 4,828
Nov 27, 2022 $ 0.00837
-21.41%
$ 158,182 $ 5,031
Nov 26, 2022 $ 0.0105
-2.82%
$ 198,918 $ 6,348
Nov 25, 2022 $ 0.0107
-1.47%
$ 202,481 $ 6,348
Nov 24, 2022 $ 0.0113
-0.63%
$ 214,024 $ 6,348
Nov 23, 2022 $ 0.0104
-3.74%
$ 196,328 $ 6,332
Nov 22, 2022 $ 0.0116
+13.29%
$ 219,697 $ 6,377
Nov 21, 2022 $ 0.0112
+1.03%
$ 211,674 $ 6,377
Nov 20, 2022 $ 0.0112
+6.10%
$ 212,023 $ 6,508
Nov 19, 2022 $ 0.0106
-10.92%
$ 200,059 $ 6,381
Nov 18, 2022 $ 0.0106
-7.55%
$ 199,693 $ 6,313
Nov 17, 2022 $ 0.0104
-4.79%
$ 196,935 $ 6,379
Nov 16, 2022 $ 0.0106
-5.15%
$ 200,518 $ 6,387
Nov 15, 2022 $ 0.0118
+7.61%
$ 222,947 $ 6,336
Nov 14, 2022 $ 0.0105
+2.14%
$ 197,869 $ 6,356
Nov 13, 2022 $ 0.0105
-5.27%
$ 198,862 $ 6,367
Nov 12, 2022 $ 0.0105
-2.98%
$ 197,810 $ 6,380
Nov 11, 2022 $ 0.0108
-5.96%
$ 204,715 $ 6,338
Nov 10, 2022 $ 0.0108
+2.02%
$ 204,939 $ 6,367
Nov 9, 2022 $ 0.012
+14.18%
$ 226,988 $ 6,362
Nov 8, 2022 $ 0.01
-8.81%
$ 189,020 $ 6,356
Nov 7, 2022 $ 0.0108
+5.11%
$ 204,112 $ 6,375
Nov 6, 2022 $ 0.0108
-2.91%
$ 203,357 $ 6,416
Nov 5, 2022 $ 0.0107
+1.30%
$ 203,107 $ 6,380
Nov 4, 2022 $ 0.0105
-6.29%
$ 197,840 $ 6,377
Nov 3, 2022 $ 0.0117
+8.88%
$ 221,028 $ 6,380
Nov 2, 2022 $ 0.0104
-21.96%
$ 196,209 $ 3,867
Oct 30, 2022 $ 0.0111
-0.16%
$ 210,353 $ 23
Oct 29, 2022 $ 0.0113
-12.06%
$ 213,589 $ 7,153
Oct 28, 2022 $ 0.013
+2.12%
$ 244,749 $ 7,491