LEVELG Historical Data

LEVELG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.013
+6.08%
$ 246,405 $ 7,493
Oct 26, 2022 $ 0.013
-0.23%
$ 244,961 $ 7,519
Oct 25, 2022 $ 0.0127
-3.58%
$ 240,530 $ 7,493
Oct 24, 2022 $ 0.0121
+0.29%
$ 228,546 $ 7,490
Oct 23, 2022 $ 0.0128
+0.81%
$ 241,079 $ 7,487
Oct 22, 2022 $ 0.0123
-11.39%
$ 231,869 $ 7,877
Oct 21, 2022 $ 0.0139
+0.65%
$ 263,468 $ 8,172
Oct 20, 2022 $ 0.0139
-0.05%
$ 262,060 $ 8,171
Oct 19, 2022 $ 0.0139
+63.45%
$ 262,104 $ 5,264
Oct 18, 2022 $ 0.00834
+6.75%
$ 157,688 $ 4,892
Oct 17, 2022 $ 0.00757
-11.24%
$ 143,059 $ 4,919
Oct 16, 2022 $ 0.00832
-43.50%
$ 157,291 $ 7,577
Oct 15, 2022 $ 0.0155
-21.57%
$ 292,941 $ 9,831
Oct 14, 2022 $ 0.0176
+11.96%
$ 331,676 $ 8,814
Oct 13, 2022 $ 0.0126
-43.03%
$ 238,810 $ 9,961
Oct 12, 2022 $ 0.0109
-58.66%
$ 205,733 $ 11,885
Oct 11, 2022 $ 0.023
-20.30%
$ 434,150 $ 14,829
Oct 10, 2022 $ 0.0243
+3.72%
$ 458,377 $ 14,732
Oct 9, 2022 $ 0.0234
+5.38%
$ 441,836 $ 14,805
Oct 8, 2022 $ 0.0255
-3.21%
$ 481,369 $ 14,789
Oct 7, 2022 $ 0.0221
-21.80%
$ 417,417 $ 15,023
Oct 6, 2022 $ 0.0223
-8.74%
$ 420,786 $ 15,282
Oct 5, 2022 $ 0.0306
-11.26%
$ 577,418 $ 15,437
Oct 4, 2022 $ 0.0265
-22.15%
$ 499,991 $ 17,838
Oct 3, 2022 $ 0.0309
+86.48%
$ 584,296 $ 13,740
Oct 2, 2022 $ 0.019
-9.42%
$ 358,567 $ 10,598
Oct 1, 2022 $ 0.0211
+61.07%
$ 398,789 $ 10,490
Sep 30, 2022 $ 0.0141
-68.05%
$ 266,166 $ 22,317
Sep 29, 2022 $ 0.0441
+230.86%
$ 833,138 $ 21,704
Sep 28, 2022 $ 0.0143
-1.74%
$ 269,829 $ 7,048
Sep 27, 2022 $ 0.0138
-5.20%
$ 259,920 $ 4,327
Sep 26, 2022 $ 0.0175
-37.69%
$ 331,592 $ 5,790
Sep 25, 2022 $ 0.0216
+2.63%
$ 408,794 $ 6,464
Sep 24, 2022 $ 0.0266
+18.54%
$ 503,078 $ 6,864
Sep 23, 2022 $ 0.0254
+0.36%
$ 480,343 $ 7,154
Sep 22, 2022 $ 0.0186
-1.12%
$ 352,263 $ 7,064
Sep 21, 2022 $ 0.0247
-12.34%
$ -- $ 7,419
Sep 20, 2022 $ 0.0261
+15.78%
$ 492,396 $ 7,443
Sep 19, 2022 $ 0.0185
-32.63%
$ 348,765 $ 7,725
Sep 18, 2022 $ 0.0265
+13.14%
$ 500,122 $ 8,043
Sep 17, 2022 $ 0.034
+55.93%
$ 641,965 $ 8,062
Sep 16, 2022 $ 0.0258
+13.13%
$ 486,868 $ 7,998
Sep 15, 2022 $ 0.0328
+3.97%
$ 620,029 $ 7,995
Sep 14, 2022 $ 0.0208
-58.43%
$ 392,805 $ 10,552
Sep 13, 2022 $ 0.05
+0.08%
$ 945,055 $ 15,190
Sep 12, 2022 $ 0.05
-0.50%
$ 944,414 $ 13,692
Sep 8, 2022 $ 0.0501
+0.01%
$ 946,271 $ 211
Sep 7, 2022 $ 0.0501
+0.03%
$ 947,221 $ 344
Sep 6, 2022 $ 0.0501
+56.35%
$ 946,665 $ 190
Sep 5, 2022 $ 0.015
+0.39%
$ 284,096 $ 23