LEVELG Historical Data

LEVELG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.015
-0.21%
$ 282,967 $ 22
Sep 3, 2022 $ 0.015
+0.01%
$ 283,434 $ 23
Sep 2, 2022 $ 0.015
+0.15%
$ 283,691 $ 23
Aug 30, 2022 $ 0.0212
+0.19%
$ 400,939 $ 18
Aug 29, 2022 $ 0.019
-13.05%
$ 359,353 $ 6,661
Aug 28, 2022 $ 0.0298
+44.25%
$ 563,238 $ 6,697
Aug 27, 2022 $ 0.0189
-0.89%
$ 357,932 $ 6,685
Aug 26, 2022 $ 0.0226
-4.84%
$ 426,164 $ 6,639
Aug 25, 2022 $ 0.0214
-10.41%
$ 404,315 $ 6,677
Aug 24, 2022 $ 0.0276
+17.98%
$ 521,973 $ 6,666
Aug 23, 2022 $ 0.0203
+8.81%
$ 383,010 $ 6,741
Aug 22, 2022 $ 0.0251
+0.40%
$ 475,106 $ 6,783
Aug 21, 2022 $ 0.0201
-22.80%
$ 379,699 $ 6,903
Aug 20, 2022 $ 0.0165
-20.44%
$ 312,185 $ 6,812
Aug 19, 2022 $ 0.0206
-22.36%
$ 388,859 $ 6,884
Aug 18, 2022 $ 0.0304
+42.90%
$ 574,192 $ 6,837
Aug 17, 2022 $ 0.0233
-20.25%
$ 440,089 $ 6,815
Aug 16, 2022 $ 0.0231
-11.98%
$ 435,735 $ 6,872
Aug 15, 2022 $ 0.0198
+4.61%
$ 374,746 $ 6,770
Aug 14, 2022 $ 0.0246
-24.99%
$ 464,810 $ 6,934
Aug 13, 2022 $ 0.0236
-4.59%
$ 446,685 $ 7,133
Aug 12, 2022 $ 0.0218
+35.49%
$ 412,114 $ 6,942
Aug 11, 2022 $ 0.0244
+3.92%
$ 461,565 $ 6,878
Aug 10, 2022 $ 0.0256
+1.86%
$ 484,153 $ 6,785
Aug 9, 2022 $ 0.0173
-17.95%
$ 327,153 $ 6,863
Aug 8, 2022 $ 0.0208
-10.44%
$ 393,922 $ 6,885
Aug 7, 2022 $ 0.022
+5.03%
$ 415,334 $ 6,916
Aug 6, 2022 $ 0.0319
+19.53%
$ 602,847 $ 6,813
Aug 5, 2022 $ 0.0271
+47.24%
$ 512,195 $ 6,854
Aug 4, 2022 $ 0.0205
-23.25%
$ 386,516 $ 6,866
Aug 3, 2022 $ 0.0266
+57.68%
$ 502,261 $ 6,829
Aug 2, 2022 $ 0.0255
+26.07%
$ 482,369 $ 6,828
Aug 1, 2022 $ 0.027
+35.21%
$ 510,747 $ 6,845
Jul 31, 2022 $ 0.0263
-17.42%
$ 496,358 $ 6,859
Jul 30, 2022 $ 0.0182
-19.56%
$ 344,492 $ 6,841
Jul 29, 2022 $ 0.0172
-12.76%
$ 324,248 $ 6,855
Jul 28, 2022 $ 0.0241
-17.77%
$ 454,741 $ 6,787
Jul 27, 2022 $ 0.0214
-4.66%
$ 404,740 $ 6,454
Jul 26, 2022 $ 0.0254
+5.77%
$ 479,998 $ 6,858
Jul 25, 2022 $ 0.0208
-4.62%
$ 393,014 $ 6,829
Jul 24, 2022 $ 0.0265
+11.04%
$ 500,788 $ 6,843
Jul 23, 2022 $ 0.0224
-34.48%
$ 423,383 $ 7,562
Jul 22, 2022 $ 0.0384
+20.07%
$ 725,759 $ 10,652
Jul 21, 2022 $ 0.0371
+5.23%
$ 701,346 $ 10,659
Jul 20, 2022 $ 0.0356
-8.51%
$ 672,502 $ 10,605
Jul 19, 2022 $ 0.0375
+40.95%
$ 708,494 $ 9,793
Jul 18, 2022 $ 0.0256
-26.65%
$ 484,133 $ 8,749
Jul 17, 2022 $ 0.0256
-16.99%
$ 484,172 $ 8,838
Jul 16, 2022 $ 0.0237
-24.00%
$ 447,000 $ 8,778
Jul 15, 2022 $ 0.0292
+30.61%
$ 552,164 $ 7,965