LEVELG Historical Data

LEVELG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0482
+61.24%
$ 910,426 $ 13,743
Apr 4, 2022 $ 0.0248
+14.31%
$ 468,411 $ 7,178
Apr 3, 2022 $ 0.0215
+0.48%
$ 406,476 $ 6,521
Apr 2, 2022 $ 0.0219
+1.29%
$ 414,366 $ 6,524
Apr 1, 2022 $ 0.0216
-2.17%
$ 407,574 $ 6,522
Mar 31, 2022 $ 0.0213
-2.30%
$ 402,394 $ 6,528
Mar 30, 2022 $ 0.0211
-2.11%
$ 398,621 $ 6,520
Mar 29, 2022 $ 0.0218
+1.38%
$ 411,173 $ 6,520
Mar 28, 2022 $ 0.0219
+4.47%
$ 413,237 $ 4,861
Mar 27, 2022 $ 0.021
-0.08%
$ 396,376 $ 1,763
Mar 26, 2022 $ 0.0211
+0.35%
$ 398,090 $ 1,761
Mar 25, 2022 $ 0.021
+0.07%
$ 396,805 $ 1,756
Mar 24, 2022 $ 0.021
-0.09%
$ 396,012 $ 1,762
Mar 23, 2022 $ 0.0209
-0.04%
$ 395,514 $ 697
Mar 8, 2022 $ 0.0215
+0.00%
$ 406,556 $ 1
Mar 7, 2022 $ 0.0215
-4.34%
$ 406,558 $ 762
Mar 6, 2022 $ 0.0221
+0.26%
$ 416,907 $ 1,895
Mar 5, 2022 $ 0.0219
-8.47%
$ 414,217 $ 1,949
Mar 4, 2022 $ 0.0241
-27.59%
$ 455,727 $ 2,287
Mar 3, 2022 $ 0.0354
+17.17%
$ 668,145 $ 2,486
Mar 2, 2022 $ 0.0378
+15.83%
$ 713,391 $ 2,532
Mar 1, 2022 $ 0.0293
-10.64%
$ 554,559 $ 2,543
Feb 28, 2022 $ 0.0299
-2.44%
$ 564,931 $ 2,537
Feb 27, 2022 $ 0.0315
+6.31%
$ 595,217 $ 2,535
Feb 26, 2022 $ 0.0354
+4.60%
$ 668,918 $ 2,547
Feb 25, 2022 $ 0.0359
+8.40%
$ 678,873 $ 2,556
Feb 24, 2022 $ 0.0299
-13.44%
$ 565,425 $ 2,557
Feb 23, 2022 $ 0.0271
-25.05%
$ 513,008 $ 2,556
Feb 22, 2022 $ 0.0363
+2.87%
$ 685,145 $ 3,010
Feb 21, 2022 $ 0.0352
+46.58%
$ 665,956 $ 2,817
Feb 20, 2022 $ 0.0243
-6.10%
$ 458,964 $ 2,031
Feb 19, 2022 $ 0.0242
-2.59%
$ 457,836 $ 2,091
Feb 18, 2022 $ 0.0246
-6.51%
$ 464,928 $ 2,094
Feb 17, 2022 $ 0.0253
+0.96%
$ 478,618 $ 2,093
Feb 16, 2022 $ 0.0246
-2.25%
$ 465,528 $ 2,092
Feb 15, 2022 $ 0.0246
-12.47%
$ 464,165 $ 2,085
Feb 14, 2022 $ 0.0247
-8.22%
$ 466,327 $ 2,301
Feb 13, 2022 $ 0.0341
+22.06%
$ 645,234 $ 2,541
Feb 12, 2022 $ 0.0305
+7.94%
$ 576,992 $ 2,530
Feb 11, 2022 $ 0.0349
+16.66%
$ 660,208 $ 2,641
Feb 10, 2022 $ 0.0336
-1.71%
$ 634,200 $ 2,548
Feb 9, 2022 $ 0.0321
+15.78%
$ 606,301 $ 2,550
Feb 8, 2022 $ 0.0319
+15.97%
$ 603,254 $ 2,602
Feb 7, 2022 $ 0.0334
+11.79%
$ 631,322 $ 2,776
Feb 6, 2022 $ 0.0387
+50.29%
$ 731,329 $ 2,593
Feb 5, 2022 $ 0.0247
-13.22%
$ 467,308 $ 2,435
Feb 4, 2022 $ 0.0311
-2.63%
$ 588,063 $ 2,610
Feb 3, 2022 $ 0.026
-17.40%
$ 492,180 $ 3,133
Feb 2, 2022 $ 0.0367
+45.05%
$ 693,150 $ 3,074
Feb 1, 2022 $ 0.0307
-38.15%
$ 580,392 $ 2,711