LEVELG Historical Data

LEVELG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0496
+15.44%
$ 938,179 $ 2,933
Jan 30, 2022 $ 0.0158
+0.00%
$ 297,910 $ 5
Jan 29, 2022 $ 0.0165
-27.42%
$ 311,183 $ 1,434
Jan 28, 2022 $ 0.0213
-28.07%
$ 401,802 $ 1,864
Jan 27, 2022 $ 0.0292
-0.18%
$ 613,862 $ 2,504
Jan 26, 2022 $ 0.0294
-2.32%
$ 616,415 $ 2,495
Jan 25, 2022 $ 0.0299
+2.32%
$ 628,568 $ 2,512
Jan 24, 2022 $ 0.0301
-10.05%
$ 632,762 $ 2,519
Jan 23, 2022 $ 0.03
+0.11%
$ 629,998 $ 2,518
Jan 22, 2022 $ 0.0297
-24.00%
$ 623,843 $ 2,639
Jan 21, 2022 $ 0.0395
+83.59%
$ 829,771 $ 2,201
Jan 20, 2022 $ 0.0184
-2.78%
$ 385,766 $ 1,903
Jan 19, 2022 $ 0.0165
-17.93%
$ 346,561 $ 1,892
Jan 18, 2022 $ 0.0268
+44.31%
$ 563,224 $ 1,915
Jan 17, 2022 $ 0.0164
-28.36%
$ 345,372 $ 1,905
Jan 16, 2022 $ 0.0198
-8.38%
$ 416,226 $ 1,905
Jan 15, 2022 $ 0.0252
+0.42%
$ 530,074 $ 2,060
Jan 14, 2022 $ 0.0262
-6.40%
$ 551,025 $ 2,624
Jan 13, 2022 $ 0.0303
+3.75%
$ 636,749 $ 2,618
Jan 12, 2022 $ 0.025
-33.85%
$ 524,231 $ 2,867
Jan 11, 2022 $ 0.0321
-9.78%
$ 674,988 $ 2,844
Jan 10, 2022 $ 0.0367
+4.00%
$ 770,383 $ 2,955
Jan 9, 2022 $ 0.0352
-8.62%
$ 739,586 $ 2,911
Jan 8, 2022 $ 0.0299
-14.38%
$ 628,142 $ 3,077
Jan 7, 2022 $ 0.0251
-8.43%
$ 526,724 $ 2,346
Jan 6, 2022 $ 0.0226
-54.81%
$ 475,375 $ 3,224
Jan 5, 2022 $ 0.05
-0.05%
$ 1.05 million $ 4,197
Jan 4, 2022 $ 0.05
-0.03%
$ 1.05 million $ 4,200
Jan 3, 2022 $ 0.0501
-0.31%
$ 1.05 million $ 4,231
Jan 2, 2022 $ 0.0509
-0.32%
$ 1.07 million $ 4,255
Jan 1, 2022 $ 0.0514
+92.29%
$ 1.08 million $ 3,162
Dec 31, 2021 $ 0.0345
+46.30%
$ 724,420 $ 2,453
Dec 30, 2021 $ 0.0243
-28.98%
$ 510,794 $ 2,455
Dec 29, 2021 $ 0.0263
-50.99%
$ 551,702 $ 3,674
Dec 28, 2021 $ 0.0498
+0.33%
$ 1.05 million $ 4,198
Dec 27, 2021 $ 0.0451
-1.43%
$ 948,140 $ 4,187
Dec 26, 2021 $ 0.0544
+3.61%
$ 1.14 million $ 4,188
Dec 25, 2021 $ 0.047
+2.45%
$ 986,767 $ 4,187
Dec 24, 2021 $ 0.0515
+0.47%
$ 1.08 million $ 4,174
Dec 23, 2021 $ 0.0543
+12.59%
$ 1.14 million $ 4,195
Dec 22, 2021 $ 0.0471
-10.13%
$ 988,865 $ 4,182
Dec 21, 2021 $ 0.0544
+13.43%
$ 1.14 million $ 4,194
Dec 20, 2021 $ 0.0501
+1.75%
$ 1.05 million $ 4,174
Dec 19, 2021 $ 0.0538
+48.36%
$ 1.13 million $ 3,346
Dec 18, 2021 $ 0.0346
+39.06%
$ 726,579 $ 2,665
Dec 17, 2021 $ 0.0266
-1.96%
$ 558,107 $ 2,670
Dec 16, 2021 $ 0.0457
+55.93%
$ 959,425 $ 2,679
Dec 15, 2021 $ 0.0361
-3.05%
$ 757,275 $ 3,173
Dec 14, 2021 $ 0.0364
-42.70%
$ 765,370 $ 3,247
Dec 13, 2021 $ 0.0358
-6.25%
$ 751,903 $ 3,222