LEVELG Historical Data

LEVELG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0681
-4.22%
$ 1.43 million $ 3,375
Sep 2, 2021 $ 0.0702
-1.37%
$ 1.47 million $ 3,551
Sep 1, 2021 $ 0.0714
+0.49%
$ 1.5 million $ 3,565
Aug 31, 2021 $ 0.0711
+0.84%
$ 1.49 million $ 3,537
Aug 30, 2021 $ 0.0714
+0.64%
$ 1.5 million $ 3,531
Aug 29, 2021 $ 0.0708
-0.91%
$ 1.49 million $ 3,534
Aug 28, 2021 $ 0.0713
+1.38%
$ 1.5 million $ 3,535
Aug 27, 2021 $ 0.0704
-0.57%
$ 1.48 million $ 3,530
Aug 26, 2021 $ 0.0705
-0.30%
$ 1.48 million $ 3,475
Aug 25, 2021 $ 0.0706
-0.34%
$ 1.48 million $ 3,534
Aug 24, 2021 $ 0.071
+0.74%
$ 1.49 million $ 3,531
Aug 23, 2021 $ 0.0707
+0.22%
$ 1.48 million $ 3,532
Aug 22, 2021 $ 0.0711
+1.09%
$ 1.49 million $ 3,534
Aug 21, 2021 $ 0.0708
-0.64%
$ 1.49 million $ 3,537
Aug 20, 2021 $ 0.0715
+1.49%
$ 1.5 million $ 3,534
Aug 19, 2021 $ 0.0707
+0.23%
$ 1.48 million $ 3,534
Aug 18, 2021 $ 0.0703
+0.12%
$ 1.48 million $ 3,532
Aug 17, 2021 $ 0.0712
-0.21%
$ 1.5 million $ 3,533
Aug 16, 2021 $ 0.0709
+13.16%
$ 1.49 million $ 3,396
Aug 15, 2021 $ 0.0629
-0.97%
$ 1.32 million $ 3,151
Aug 14, 2021 $ 0.0632
+0.13%
$ 1.33 million $ 3,148
Aug 13, 2021 $ 0.0626
-3.23%
$ 1.31 million $ 2,267
Aug 12, 2021 $ 0.0627
-0.21%
$ 1.32 million $ 2,510
Aug 11, 2021 $ 0.063
-0.51%
$ 1.32 million $ 3,146
Aug 10, 2021 $ 0.063
+0.40%
$ 1.32 million $ 3,149
Aug 8, 2021 $ 0.0631
+0.43%
$ 1.32 million $ 3,147
Aug 7, 2021 $ 0.0639
+1.73%
$ 1.34 million $ 3,148
Aug 6, 2021 $ 0.0649
+3.43%
$ 1.36 million $ 3,152
Aug 5, 2021 $ 0.0632
+0.57%
$ 1.33 million $ 3,141
Aug 4, 2021 $ 0.0573
-1.02%
$ 1.2 million $ 2,906
Aug 3, 2021 $ 0.058
+0.85%
$ 1.22 million $ 2,899
Aug 2, 2021 $ 0.0575
+0.39%
$ 1.21 million $ 3,313
Aug 1, 2021 $ 0.0573
-1.15%
$ 1.2 million $ 3,570
Jul 30, 2021 $ 0.0584
+4.83%
$ 1.23 million $ 2,926
Jul 29, 2021 $ 0.0558
-2.10%
$ 1.17 million $ 3,323
Jul 28, 2021 $ 0.057
+8.87%
$ 1.2 million $ 3,120
Jul 27, 2021 $ 0.0522
+24.89%
$ 1.1 million $ 363
Jul 26, 2021 $ 0.0418
-23.17%
$ 878,076 $ 112
Jul 25, 2021 $ 0.0544
-2.17%
$ 1.14 million $ 78
Jul 24, 2021 $ 0.0556
+8.72%
$ 1.17 million $ 495
Jul 23, 2021 $ 0.0511
-3.08%
$ 1.07 million $ 86
Jul 22, 2021 $ 0.0527
+16.08%
$ 1.11 million $ 240
Jul 21, 2021 $ 0.0454
+3.50%
$ 954,184 $ 946
Jul 20, 2021 $ 0.0439
+14.08%
$ 921,704 $ 50
Jul 19, 2021 $ 0.0385
+11.96%
$ 807,978 $ 608
Jul 18, 2021 $ 0.0344
+18.33%
$ 721,848 $ 413
Jul 17, 2021 $ 0.0291
+10.76%
$ 610,276 $ 1,302
Jul 16, 2021 $ 0.0262
-1.37%
$ 550,914 $ 279
Jul 15, 2021 $ 0.0266
-0.21%
$ 557,997 $ 509
Jul 14, 2021 $ 0.0266
-6.84%
$ 558,962 $ 426