LEVELG Historical Data

LEVELG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.0306
-4.96%
$ 578,285 $ 6,094
Jan 2020 $ 0.0322
+114.80%
$ -- $ 5,756
Dec 2019 $ 0.015
-16.96%
$ -- $ 5,003
Nov 2019 $ 0.018
-16.67%
$ -- $ 5,951
Oct 2019 $ 0.0217
+6.58%
$ -- $ 5,879
Sep 2019 $ 0.0203
+1.53%
$ -- $ 5,781
Aug 2019 $ 0.02
-19.93%
$ -- $ 7,947
Jul 2019 $ 0.025
-11.33%
$ -- $ 6,632
Jun 2019 $ 0.0282
-23.90%
$ -- $ 5,963
May 2019 $ 0.0371
+21.70%
$ -- $ 6,041
Apr 2019 $ 0.0305
-7.80%
$ -- $ 6,207
Mar 2019 $ 0.033
+9.86%
$ -- $ 4,376
Feb 2019 $ 0.0301
+2.57%
$ 631,484 $ 2,286
Jan 2019 $ 0.0293
-11.18%
$ -- $ 133
Download