Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10 $0.00463
+42.74%
$784,880 $12,425
Apr 3 $0.00313
-10.03%
$59,218 $14,678
Mar 27 $0.00357
-6.36%
$67,551 $15,892
Mar 20 $0.00382
-2.23%
$72,260 $13,394
Mar 13 $0.00476
+41.90%
$78,471 $22,681
Mar 6 $0.00403
-49.06%
$61,360 $24,540
Feb 27 $0.00841
+65.94%
$158,972 $31,126
Feb 20 $0.00473
+13.31%
$89,384 $17,210
Feb 13 $0.00458
+12.50%
$86,474 $34,710
Feb 6 $0.00343
-80.10%
$64,868 $36,089
Jan 30 $0.0167
-10.61%
$315,853 $72,111
Jan 23 $0.018
-5.80%
$367,128 $63,840
Jan 16 $0.0184
+156.26%
$347,018 $46,905
Jan 9 $0.0074
+0.18%
$139,767 $16,533
Jan 2 $0.00744
-3.38%
$140,524 $26,026
Dec 26 $0.00739
-0.38%
$139,630 $30,747
Dec 19 $0.00744
-11.14%
$140,664 $32,052
Dec 12 $0.00843
+9.53%
$159,358 $33,779
Dec 5 $0.00761
-0.87%
$171,215 $28,887
Nov 28 $0.00863
+10.19%
$163,073 $33,786
Nov 21 $0.0105
-5.06%
$158,182 $38,130
Nov 14 $0.0106
+3.27%
$212,023 $38,151
Nov 7 $0.0105
+2.41%
$198,862 $44,545
Oct 31 $0.0108
-19.12%
$203,357 $29,420
Oct 24 $0.0111
-7.69%
$210,353 $44,662
Oct 17 $0.0128
+49.58%
$241,079 $46,781
Oct 10 $0.00832
-64.41%
$157,291 $77,629
Oct 3 $0.0234
+41.02%
$441,836 $106,914
Sep 26 $0.019
-32.62%
$358,567 $82,274
Sep 19 $0.0266
-2.83%
$408,794 $43,669
Sep 12 $0.0265
-47.32%
$944,414 $71,532
Sep 5 $0.0501
+234.28%
$284,096 $768
Aug 29 $0.015
-31.53%
$282,967 $6,747
Aug 22 $0.0298
+19.03%
$563,238 $46,888
Aug 15 $0.0201
+5.99%
$379,699 $47,893
Aug 8 $0.0246
+5.68%
$464,807 $48,420
Aug 1 $0.022
+9.96%
$415,334 $47,950
Jul 25 $0.0263
+20.45%
$496,344 $47,483
Jul 18 $0.0265
-24.13%
$500,788 $64,862
Jul 11 $0.0256
-28.62%
$484,154 $61,264
Jul 4 $0.0378
+6.29%
$714,935 $76,546
Jun 27 $0.0358
+12.58%
$676,451 $75,968
Jun 20 $0.0301
+6.39%
$568,717 $59,397
Jun 13 $0.0325
+48.16%
$613,312 $59,325
Jun 6 $0.029
-1.44%
$548,268 $59,556
May 30 $0.0256
-4.96%
$483,427 $59,396
May 23 $0.0403
+38.36%
$762,340 $59,526
May 16 $0.0278
-15.31%
$525,624 $59,535
May 9 $0.0358
+4.47%
$676,645 $66,212
May 2 $0.0362
-19.65%
$684,590 $85,440