LEVELG Historical Data

LEVELG Page 2
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00463
+42.74%
$ 784,880 $ 12,425
Apr 3 $ 0.00313
-10.03%
$ 59,218 $ 14,678
Mar 27 $ 0.00357
-6.36%
$ 67,551 $ 15,892
Mar 20 $ 0.00382
-2.23%
$ 72,260 $ 13,394
Mar 13 $ 0.00476
+41.90%
$ 78,471 $ 22,681
Mar 6 $ 0.00403
-49.06%
$ 61,360 $ 24,540
Feb 27 $ 0.00841
+65.94%
$ 158,972 $ 31,126
Feb 20 $ 0.00473
+13.31%
$ 89,384 $ 17,210
Feb 13 $ 0.00458
+12.50%
$ 86,474 $ 34,710
Feb 6 $ 0.00343
-80.10%
$ 64,868 $ 36,089
Jan 30 $ 0.0167
-10.61%
$ 315,853 $ 72,111
Jan 23 $ 0.018
-5.80%
$ 367,128 $ 63,840
Jan 16 $ 0.0184
+156.26%
$ 347,018 $ 46,905
Jan 9 $ 0.0074
+0.18%
$ 139,767 $ 16,533
Jan 2 $ 0.00744
-3.38%
$ 140,524 $ 26,026
Dec 26 $ 0.00739
-0.38%
$ 139,630 $ 30,747
Dec 19 $ 0.00744
-11.14%
$ 140,664 $ 32,052
Dec 12 $ 0.00843
+9.53%
$ 159,358 $ 33,779
Dec 5 $ 0.00761
-0.87%
$ 171,215 $ 28,887
Nov 28 $ 0.00863
+10.19%
$ 163,073 $ 33,786
Nov 21 $ 0.0105
-5.06%
$ 158,182 $ 38,130
Nov 14 $ 0.0106
+3.27%
$ 212,023 $ 38,151
Nov 7 $ 0.0105
+2.41%
$ 198,862 $ 44,545
Oct 31 $ 0.0108
-19.12%
$ 203,357 $ 29,420
Oct 24 $ 0.0111
-7.69%
$ 210,353 $ 44,662
Oct 17 $ 0.0128
+49.58%
$ 241,079 $ 46,781
Oct 10 $ 0.00832
-64.41%
$ 157,291 $ 77,629
Oct 3 $ 0.0234
+41.02%
$ 441,836 $ 106,914
Sep 26 $ 0.019
-32.62%
$ 358,567 $ 82,274
Sep 19 $ 0.0266
-2.83%
$ 408,794 $ 43,669
Sep 12 $ 0.0265
-47.32%
$ 944,414 $ 71,532
Sep 5 $ 0.0501
+234.28%
$ 284,096 $ 768
Aug 29 $ 0.015
-31.53%
$ 282,967 $ 6,747
Aug 22 $ 0.0298
+19.03%
$ 563,238 $ 46,888
Aug 15 $ 0.0201
+5.99%
$ 379,699 $ 47,893
Aug 8 $ 0.0246
+5.68%
$ 464,807 $ 48,420
Aug 1 $ 0.022
+9.96%
$ 415,334 $ 47,950
Jul 25 $ 0.0263
+20.45%
$ 496,344 $ 47,483
Jul 18 $ 0.0265
-24.13%
$ 500,788 $ 64,862
Jul 11 $ 0.0256
-28.62%
$ 484,154 $ 61,264
Jul 4 $ 0.0378
+6.29%
$ 714,935 $ 76,546
Jun 27 $ 0.0358
+12.58%
$ 676,451 $ 75,968
Jun 20 $ 0.0301
+6.39%
$ 568,717 $ 59,397
Jun 13 $ 0.0325
+48.16%
$ 613,312 $ 59,325
Jun 6 $ 0.029
-1.44%
$ 548,268 $ 59,556
May 30 $ 0.0256
-4.96%
$ 483,427 $ 59,396
May 23 $ 0.0403
+38.36%
$ 762,340 $ 59,526
May 16 $ 0.0278
-15.31%
$ 525,624 $ 59,535
May 9 $ 0.0358
+4.47%
$ 676,645 $ 66,212
May 2 $ 0.0362
-19.65%
$ 684,590 $ 85,440