LEVELG Historical Data

LEVELG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0285
+17.37%
$ 599,392 $ 638
Jul 12, 2021 $ 0.0243
-72.16%
$ 510,928 $ 4,060
Jul 11, 2021 $ 0.0874
-4.79%
$ 1.84 million $ 5,300
Jul 10, 2021 $ 0.0918
-7.60%
$ 1.93 million $ 6,064
Jul 9, 2021 $ 0.0995
+172.09%
$ 2.09 million $ 5,862
Jul 8, 2021 $ 0.0365
-64.01%
$ 767,364 $ 1,931
Jul 7, 2021 $ 0.102
+0.50%
$ 2.13 million $ 5,820
Jul 6, 2021 $ 0.101
-3.55%
$ 2.12 million $ 5,625
Jul 5, 2021 $ 0.105
+0.28%
$ 2.2 million $ 5,438
Jul 4, 2021 $ 0.104
+4.12%
$ 2.19 million $ 5,643
Jul 3, 2021 $ 0.1
-3.03%
$ 2.11 million $ 6,514
Jul 2, 2021 $ 0.103
-11.80%
$ 2.17 million $ 7,310
Jul 1, 2021 $ 0.117
+12.24%
$ 2.47 million $ 13,288
Jun 30, 2021 $ 0.105
+2.86%
$ 2.2 million $ 5,381
Jun 29, 2021 $ 0.102
-5.66%
$ 2.14 million $ 5,257
Jun 28, 2021 $ 0.108
+18.50%
$ 2.26 million $ 4,858
Jun 27, 2021 $ 0.0909
-9.45%
$ 1.91 million $ 4,984
Jun 26, 2021 $ 0.1
-1.45%
$ 2.11 million $ 4,830
Jun 25, 2021 $ 0.102
+0.46%
$ 2.14 million $ 4,131
Jun 24, 2021 $ 0.101
+16.73%
$ 2.13 million $ 2,866
Jun 23, 2021 $ 0.0868
-4.73%
$ 1.82 million $ 2,588
Jun 22, 2021 $ 0.091
-6.80%
$ 1.91 million $ 2,647
Jun 21, 2021 $ 0.0975
+21.91%
$ 2.05 million $ 2,916
Jun 20, 2021 $ 0.08
-2.97%
$ 1.68 million $ 2,625
Jun 19, 2021 $ 0.0825
-10.90%
$ 1.73 million $ 3,432
Jun 18, 2021 $ 0.0925
-10.52%
$ 1.94 million $ 2,915
Jun 17, 2021 $ 0.103
-3.75%
$ 2.17 million $ 2,570
Jun 16, 2021 $ 0.107
-8.28%
$ 2.26 million $ 2,690
Jun 15, 2021 $ 0.117
+1.00%
$ 2.46 million $ 3,007
Jun 14, 2021 $ 0.116
+4.13%
$ 2.43 million $ 3,402
Jun 13, 2021 $ 0.111
+2.70%
$ 2.34 million $ 2,964
Jun 12, 2021 $ 0.108
-2.38%
$ 2.27 million $ 2,980
Jun 11, 2021 $ 0.111
-0.04%
$ 2.33 million $ 2,997
Jun 10, 2021 $ 0.111
+0.39%
$ 2.33 million $ 2,988
Jun 9, 2021 $ 0.111
+10.27%
$ 2.33 million $ 3,583
Jun 8, 2021 $ 0.1
-3.49%
$ 2.11 million $ 3,705
Jun 7, 2021 $ 0.104
-10.50%
$ 2.18 million $ 3,528
Jun 6, 2021 $ 0.116
-2.96%
$ 2.44 million $ 3,112
Jun 5, 2021 $ 0.12
-0.06%
$ 2.51 million $ 3,193
Jun 4, 2021 $ 0.12
-6.25%
$ 2.52 million $ 3,205
Jun 3, 2021 $ 0.128
+26.31%
$ 2.68 million $ 3,043
Jun 2, 2021 $ 0.101
-10.81%
$ 2.13 million $ 3,740
Jun 1, 2021 $ 0.113
-7.73%
$ 2.38 million $ 3,174
May 30, 2021 $ 0.114
-6.85%
$ 2.39 million $ 3,248
May 29, 2021 $ 0.122
-1.40%
$ 2.56 million $ 3,407
May 28, 2021 $ 0.124
-0.80%
$ 2.6 million $ 3,220
May 27, 2021 $ 0.125
+2.83%
$ 2.62 million $ 3,210
May 26, 2021 $ 0.121
-6.42%
$ 2.55 million $ 3,350
May 25, 2021 $ 0.13
+14.85%
$ 2.72 million $ 3,361
May 24, 2021 $ 0.113
-15.06%
$ 2.37 million $ 3,300