LEVELG Historical Data

LEVELG Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.133
+27.60%
$ 2.79 million $ 3,314
May 22, 2021 $ 0.104
-17.12%
$ 2.19 million $ 3,300
May 21, 2021 $ 0.126
-3.65%
$ 2.64 million $ 3,544
May 20, 2021 $ 0.13
+2.62%
$ 2.74 million $ 3,328
May 19, 2021 $ 0.127
-17.56%
$ 2.67 million $ 4,214
May 18, 2021 $ 0.154
-1.98%
$ 3.23 million $ 4,510
May 17, 2021 $ 0.157
+3.35%
$ 3.3 million $ 4,187
May 16, 2021 $ 0.152
+11.09%
$ 3.19 million $ 3,880
May 15, 2021 $ 0.137
-2.31%
$ 2.87 million $ 3,957
May 14, 2021 $ 0.14
-3.85%
$ 2.94 million $ 3,777
May 13, 2021 $ 0.146
-11.56%
$ 3.06 million $ 5,604
May 12, 2021 $ 0.165
-0.72%
$ 3.47 million $ 4,259
May 11, 2021 $ 0.167
+5.72%
$ 3.5 million $ 4,365
May 10, 2021 $ 0.157
-6.24%
$ 3.31 million $ 4,385
May 9, 2021 $ 0.168
+4.82%
$ 3.53 million $ 4,676
May 8, 2021 $ 0.16
-3.99%
$ 3.36 million $ 4,535
May 7, 2021 $ 0.167
+5.85%
$ 3.5 million $ 4,700
May 6, 2021 $ 0.158
-4.79%
$ 3.31 million $ 6,072
May 5, 2021 $ 0.166
+3.51%
$ 3.48 million $ 5,450
May 4, 2021 $ 0.16
+1.50%
$ 3.36 million $ 4,233
May 3, 2021 $ 0.158
-1.65%
$ 3.31 million $ 4,645
May 2, 2021 $ 0.16
-2.17%
$ 3.37 million $ 4,469
May 1, 2021 $ 0.164
+3.81%
$ 3.44 million $ 4,864
Apr 30, 2021 $ 0.158
+12.82%
$ 3.31 million $ 4,063
Apr 29, 2021 $ 0.14
-8.52%
$ 2.94 million $ 4,705
Apr 28, 2021 $ 0.153
-1.42%
$ 3.21 million $ 4,884
Apr 27, 2021 $ 0.155
-0.19%
$ 3.26 million $ 5,092
Apr 26, 2021 $ 0.155
+3.18%
$ 3.26 million $ 4,197
Apr 25, 2021 $ 0.151
-3.30%
$ 3.16 million $ 3,966
Apr 24, 2021 $ 0.156
+0.22%
$ 3.27 million $ 4,165
Apr 23, 2021 $ 0.155
-0.56%
$ 3.26 million $ 4,171
Apr 22, 2021 $ 0.156
+49.52%
$ 3.28 million $ 3,445
Apr 21, 2021 $ 0.105
+2.47%
$ 2.2 million $ 2,885
Apr 20, 2021 $ 0.102
-20.27%
$ 2.14 million $ 3,719
Apr 19, 2021 $ 0.128
-5.21%
$ 2.69 million $ 3,912
Apr 18, 2021 $ 0.135
-0.39%
$ 2.83 million $ 3,615
Apr 17, 2021 $ 0.135
+9.71%
$ 2.84 million $ 3,069
Apr 16, 2021 $ 0.123
+1.43%
$ 2.59 million $ 2,879
Apr 15, 2021 $ 0.122
-4.03%
$ 2.56 million $ 4,561
Apr 14, 2021 $ 0.127
-4.62%
$ 2.66 million $ 3,832
Apr 13, 2021 $ 0.133
+9.37%
$ 2.79 million $ 5,653
Apr 12, 2021 $ 0.122
-6.58%
$ 2.55 million $ 3,371
Apr 11, 2021 $ 0.13
+0.40%
$ 2.73 million $ 4,354
Apr 10, 2021 $ 0.13
-14.99%
$ 2.72 million $ 4,496
Apr 9, 2021 $ 0.152
+1.46%
$ 3.2 million $ 4,283
Apr 8, 2021 $ 0.15
+0.69%
$ 3.15 million $ 4,614
Apr 7, 2021 $ 0.149
-4.86%
$ 3.13 million $ 5,902
Apr 6, 2021 $ 0.157
-3.78%
$ 3.29 million $ 7,452
Apr 5, 2021 $ 0.163
+5.38%
$ 3.42 million $ 8,303
Apr 4, 2021 $ 0.155
-0.51%
$ 3.25 million $ 7,564