LEVELG Historical Data

LEVELG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.155
+0.14%
$ 3.26 million $ 7,056
Apr 2, 2021 $ 0.155
+12.23%
$ 3.26 million $ 6,782
Apr 1, 2021 $ 0.138
+0.82%
$ 2.91 million $ 6,582
Mar 30, 2021 $ 0.151
+15.50%
$ 3.17 million $ 5,965
Mar 29, 2021 $ 0.131
-14.20%
$ 2.74 million $ 2,057
Mar 28, 2021 $ 0.152
+1.48%
$ 3.2 million $ 7,383
Mar 27, 2021 $ 0.15
+0.24%
$ 3.15 million $ 7,046
Mar 26, 2021 $ 0.15
-0.96%
$ 3.14 million $ 7,458
Mar 25, 2021 $ 0.151
-17.88%
$ 3.17 million $ 8,532
Mar 24, 2021 $ 0.184
-1.07%
$ 3.87 million $ 8,764
Mar 23, 2021 $ 0.186
+0.13%
$ 3.91 million $ 8,967
Mar 22, 2021 $ 0.186
+0.06%
$ 3.9 million $ 9,290
Mar 21, 2021 $ 0.186
-0.80%
$ 3.9 million $ 8,721
Mar 20, 2021 $ 0.187
+1.30%
$ 3.94 million $ 8,698
Mar 19, 2021 $ 0.185
-0.63%
$ 3.89 million $ 8,769
Mar 18, 2021 $ 0.186
+0.55%
$ 3.91 million $ 8,972
Mar 17, 2021 $ 0.185
+4.02%
$ 3.89 million $ 8,637
Mar 16, 2021 $ 0.178
+0.46%
$ 3.73 million $ 8,242
Mar 15, 2021 $ 0.177
+0.60%
$ 3.72 million $ 8,141
Mar 14, 2021 $ 0.176
-0.79%
$ 3.7 million $ 8,800
Mar 13, 2021 $ 0.178
-0.22%
$ 3.73 million $ 7,877
Mar 12, 2021 $ 0.178
+0.59%
$ 3.74 million $ 7,930
Mar 11, 2021 $ 0.177
+0.10%
$ 3.72 million $ 8,441
Mar 10, 2021 $ 0.177
-1.28%
$ 3.71 million $ 8,964
Mar 9, 2021 $ 0.179
+0.32%
$ 3.76 million $ 8,242
Mar 8, 2021 $ 0.179
-23.46%
$ 3.75 million $ 10,631
Mar 7, 2021 $ 0.233
+23.38%
$ 4.9 million $ 10,105
Mar 6, 2021 $ 0.189
+7.67%
$ 3.97 million $ 10,610
Mar 5, 2021 $ 0.176
-0.70%
$ 3.69 million $ 18,664
Mar 4, 2021 $ 0.177
+1.95%
$ 3.72 million $ 17,615
Mar 3, 2021 $ 0.174
-3.71%
$ 3.65 million $ 17,896
Mar 2, 2021 $ 0.18
+0.16%
$ 3.79 million $ 17,622
Mar 1, 2021 $ 0.18
+12.43%
$ 3.78 million $ 16,856
Feb 28, 2021 $ 0.16
-10.90%
$ 3.36 million $ 17,083
Feb 27, 2021 $ 0.18
+7.50%
$ 3.78 million $ 16,625
Feb 26, 2021 $ 0.167
-2.28%
$ 3.51 million $ 17,426
Feb 25, 2021 $ 0.172
-1.16%
$ 3.6 million $ 12,417
Feb 24, 2021 $ 0.174
+2.11%
$ 3.64 million $ 16,731
Feb 23, 2021 $ 0.17
-1.86%
$ 3.56 million $ 16,735
Feb 22, 2021 $ 0.173
-16.81%
$ 3.63 million $ 19,170
Feb 21, 2021 $ 0.208
+0.05%
$ 4.36 million $ 20,685
Feb 20, 2021 $ 0.208
+2.33%
$ 4.36 million $ 21,180
Feb 19, 2021 $ 0.203
+6.15%
$ 4.26 million $ 20,177
Feb 18, 2021 $ 0.191
-0.14%
$ 4.01 million $ 20,720
Feb 17, 2021 $ 0.191
+3.25%
$ 4.02 million $ 19,994
Feb 16, 2021 $ 0.185
-1.70%
$ 3.89 million $ 19,174
Feb 15, 2021 $ 0.189
-2.55%
$ 3.96 million $ 19,253
Feb 14, 2021 $ 0.194
-1.85%
$ 4.07 million $ 19,550
Feb 13, 2021 $ 0.197
+22.70%
$ 4.14 million $ 19,679
Feb 12, 2021 $ 0.161
-18.38%
$ 3.38 million $ 15,157