LEVELG Historical Data

LEVELG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.142
+0.27%
$ 2.98 million $ 12,940
Dec 20, 2020 $ 0.142
-0.27%
$ 2.97 million $ 13,940
Dec 19, 2020 $ 0.142
+0.00%
$ 2.98 million $ 14,076
Dec 18, 2020 $ 0.142
+1.00%
$ 2.97 million $ 13,698
Dec 17, 2020 $ 0.142
+1.40%
$ 2.99 million $ 14,211
Dec 16, 2020 $ 0.139
+5.49%
$ 2.92 million $ 13,803
Dec 15, 2020 $ 0.131
-1.62%
$ 2.74 million $ 12,458
Dec 14, 2020 $ 0.13
+0.17%
$ 2.74 million $ 12,928
Dec 13, 2020 $ 0.132
+0.36%
$ 2.77 million $ 13,368
Dec 12, 2020 $ 0.117
+2.01%
$ 2.45 million $ 11,696
Dec 11, 2020 $ 0.117
-4.71%
$ 2.47 million $ 11,861
Dec 10, 2020 $ 0.121
-2.56%
$ 2.54 million $ 12,014
Dec 9, 2020 $ 0.117
-4.61%
$ 2.46 million $ 10,538
Dec 8, 2020 $ 0.118
-1.72%
$ 2.49 million $ 11,477
Dec 7, 2020 $ 0.125
-0.66%
$ 2.63 million $ 12,720
Dec 6, 2020 $ 0.123
-2.63%
$ 2.58 million $ 11,980
Dec 5, 2020 $ 0.126
+3.17%
$ 2.65 million $ 12,405
Dec 4, 2020 $ 0.119
-6.54%
$ 2.49 million $ 11,611
Dec 3, 2020 $ 0.123
+2.18%
$ 2.58 million $ 12,035
Dec 2, 2020 $ 0.118
-3.98%
$ 2.49 million $ 10,351
Dec 1, 2020 $ 0.124
+2.14%
$ 2.59 million $ 12,545
Nov 30, 2020 $ 0.125
+1.03%
$ 2.63 million $ 10,150
Nov 29, 2020 $ 0.124
-1.54%
$ 2.6 million $ 11,406
Nov 28, 2020 $ 0.126
+11.30%
$ 2.64 million $ 11,810
Nov 27, 2020 $ 0.113
+4.94%
$ 2.37 million $ 9,056
Nov 26, 2020 $ 0.107
-3.68%
$ 2.26 million $ 10,776
Nov 25, 2020 $ 0.112
-1.58%
$ 2.34 million $ 11,086
Nov 24, 2020 $ 0.113
+14.79%
$ 2.38 million $ 10,853
Nov 23, 2020 $ 0.0987
+1.16%
$ 2.07 million $ 10,027
Nov 22, 2020 $ 0.0976
-0.47%
$ 2.05 million $ 9,813
Nov 21, 2020 $ 0.0981
+13.46%
$ 2.06 million $ 10,305
Nov 20, 2020 $ 0.0865
+0.18%
$ 1.82 million $ 8,693
Nov 19, 2020 $ 0.0863
+0.16%
$ 1.81 million $ 8,442
Nov 18, 2020 $ 0.0862
-0.10%
$ 1.81 million $ 8,751
Nov 17, 2020 $ 0.0863
+1.60%
$ 1.81 million $ 8,956
Nov 16, 2020 $ 0.0849
-2.21%
$ 1.78 million $ 8,628
Nov 15, 2020 $ 0.0868
+1.10%
$ 1.82 million $ 8,777
Nov 14, 2020 $ 0.0859
+0.73%
$ 1.8 million $ 8,765
Nov 13, 2020 $ 0.0853
-0.51%
$ 1.79 million $ 8,555
Nov 12, 2020 $ 0.0857
+0.08%
$ 1.8 million $ 12,959
Nov 11, 2020 $ 0.0856
-0.19%
$ 1.8 million $ 8,492
Nov 10, 2020 $ 0.0858
-0.29%
$ 1.8 million $ 8,473
Nov 9, 2020 $ 0.0863
+0.36%
$ 1.81 million $ 8,656
Nov 8, 2020 $ 0.086
+1.90%
$ 1.81 million $ 8,477
Nov 7, 2020 $ 0.0844
-0.59%
$ 1.77 million $ 8,645
Nov 6, 2020 $ 0.0849
+0.69%
$ 1.78 million $ 8,824
Nov 5, 2020 $ 0.0843
-2.33%
$ 1.77 million $ 8,215
Nov 4, 2020 $ 0.0863
+0.73%
$ 1.81 million $ 7,736
Nov 3, 2020 $ 0.0857
-0.64%
$ 1.8 million $ 8,206
Nov 2, 2020 $ 0.0861
+2.40%
$ 1.81 million $ 8,588