LEVELG Historical Data

LEVELG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0879
-2.26%
$ 1.85 million $ 8,909
Jun 3, 2020 $ 0.0896
+1.78%
$ 1.88 million $ 12,479
Jun 2, 2020 $ 0.0892
+1.45%
$ 1.87 million $ 12,634
Jun 1, 2020 $ 0.0879
-2.03%
$ 1.85 million $ 3,192
May 31, 2020 $ 0.0898
-2.24%
$ 1.89 million $ 5,739
May 30, 2020 $ 0.0918
+9.08%
$ 1.93 million $ 9,407
May 29, 2020 $ 0.084
+0.81%
$ 1.76 million $ 8,803
May 28, 2020 $ 0.0833
-6.67%
$ 1.75 million $ 8,685
May 27, 2020 $ 0.0821
-6.62%
$ 1.72 million $ 8,591
May 26, 2020 $ 0.0844
+6.81%
$ 1.77 million $ 8,738
May 25, 2020 $ 0.0828
-4.99%
$ 1.74 million $ 8,596
May 24, 2020 $ 0.0758
-8.81%
$ 1.59 million $ 7,887
May 23, 2020 $ 0.074
-14.62%
$ 1.55 million $ 7,702
May 22, 2020 $ 0.0746
-14.56%
$ 1.57 million $ 7,826
May 21, 2020 $ 0.0762
-1.26%
$ 1.6 million $ 8,060
May 20, 2020 $ 0.0852
-4.26%
$ 1.79 million $ 9,115
May 19, 2020 $ 0.0888
+0.44%
$ 1.86 million $ 9,128
May 18, 2020 $ 0.0885
-0.61%
$ 1.86 million $ 9,144
May 17, 2020 $ 0.0904
+1.68%
$ 1.9 million $ 9,415
May 16, 2020 $ 0.0885
-0.41%
$ 1.86 million $ 8,973
May 15, 2020 $ 0.0892
+3.82%
$ 1.87 million $ 8,422
May 14, 2020 $ 0.0859
-0.56%
$ 1.8 million $ 1,220
May 13, 2020 $ 0.0864
+23.85%
$ 1.81 million $ 2,456
May 12, 2020 $ 0.0697
-1.67%
$ 1.46 million $ 5,361
May 11, 2020 $ 0.0713
+0.61%
$ 1.5 million $ 4,987
May 10, 2020 $ 0.0708
+16.74%
$ 1.49 million $ 2,538
May 9, 2020 $ 0.0607
-2.11%
$ 1.28 million $ 384
May 8, 2020 $ 0.0621
-10.22%
$ 1.3 million $ 544
May 7, 2020 $ 0.0659
-10.91%
$ 1.38 million $ 5,135
May 6, 2020 $ 0.0717
-1.82%
$ 1.51 million $ 5,569
May 5, 2020 $ 0.0774
+6.55%
$ 1.63 million $ 5,964
May 4, 2020 $ 0.0731
+25.99%
$ 1.54 million $ 5,742
May 3, 2020 $ 0.0624
-21.43%
$ 1.31 million $ 5,071
May 2, 2020 $ 0.0804
+0.62%
$ 1.69 million $ 5,759
May 1, 2020 $ 0.0743
+7.55%
$ 1.56 million $ 5,948
Apr 30, 2020 $ 0.0691
+8.22%
$ 1.45 million $ 5,506
Apr 29, 2020 $ 0.0638
-2.35%
$ 1.34 million $ 1,776
Apr 28, 2020 $ 0.0653
+32.25%
$ 1.37 million $ 938
Apr 27, 2020 $ 0.0494
+31.05%
$ 1.04 million $ 563
Apr 26, 2020 $ 0.0377
-1.81%
$ 791,940 $ 382
Apr 25, 2020 $ 0.0384
+1.65%
$ 806,258 $ 382
Apr 24, 2020 $ 0.0377
+8.57%
$ 792,378 $ 369
Apr 23, 2020 $ 0.0348
-1.38%
$ 729,955 $ 394
Apr 22, 2020 $ 0.0352
-2.65%
$ 740,015 $ 344
Apr 21, 2020 $ 0.0362
+8.30%
$ 760,130 $ 145
Apr 20, 2020 $ 0.0335
-1.92%
$ 702,562 $ 148
Apr 19, 2020 $ 0.0341
-1.31%
$ 715,594 $ 140
Apr 18, 2020 $ 0.0345
+5.13%
$ 725,032 $ 153
Apr 17, 2020 $ 0.0329
-7.32%
$ 690,006 $ 150
Apr 16, 2020 $ 0.0355
+10.77%
$ 744,731 $ 178