LEVELG Historical Data

LEVELG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.032
-0.04%
$ 672,792 $ 132
Apr 14, 2020 $ 0.032
+2.08%
$ 672,994 $ 155
Apr 13, 2020 $ 0.0314
-0.93%
$ 659,447 $ 136
Apr 12, 2020 $ 0.0317
-3.38%
$ 665,557 $ 191
Apr 11, 2020 $ 0.0328
+5.00%
$ 688,739 $ 162
Apr 10, 2020 $ 0.0312
-4.75%
$ 655,767 $ 149
Apr 9, 2020 $ 0.0328
-5.04%
$ 688,912 $ 244
Apr 8, 2020 $ 0.0345
+7.01%
$ 725,523 $ 154
Apr 7, 2020 $ 0.0323
-3.35%
$ 677,688 $ 128
Apr 6, 2020 $ 0.0334
+13.08%
$ 701,393 $ 158
Apr 5, 2020 $ 0.0295
+2.47%
$ 620,181 $ 119
Apr 4, 2020 $ 0.0288
-0.91%
$ 605,215 $ 129
Apr 3, 2020 $ 0.0291
-0.95%
$ 610,811 $ 115
Apr 2, 2020 $ 0.0293
+2.02%
$ 616,218 $ 119
Apr 1, 2020 $ 0.0288
+0.71%
$ 603,828 $ 133
Mar 31, 2020 $ 0.0286
+3.38%
$ 599,894 $ 123
Mar 30, 2020 $ 0.0276
+7.80%
$ 580,036 $ 116
Mar 29, 2020 $ 0.0256
-7.67%
$ 538,425 $ 108
Mar 28, 2020 $ 0.0278
-4.18%
$ 583,116 $ 125
Mar 27, 2020 $ 0.029
+1.75%
$ 608,680 $ 127
Mar 26, 2020 $ 0.0285
+4.99%
$ 598,279 $ 124
Mar 25, 2020 $ 0.0271
+2.76%
$ 569,976 $ 130
Mar 24, 2020 $ 0.0264
+2.09%
$ 554,571 $ 125
Mar 23, 2020 $ 0.0259
+11.97%
$ 543,399 $ 121
Mar 22, 2020 $ 0.0231
-11.87%
$ 485,421 $ 127
Mar 21, 2020 $ 0.0262
-0.77%
$ 550,368 $ 112
Mar 20, 2020 $ 0.0264
-5.36%
$ 554,280 $ 106
Mar 19, 2020 $ 0.0279
+13.81%
$ 585,467 $ 127
Mar 18, 2020 $ 0.0245
+1.14%
$ 514,403 $ 110
Mar 17, 2020 $ 0.0243
+1.72%
$ 510,087 $ 107
Mar 16, 2020 $ 0.0238
-5.23%
$ 500,596 $ 105
Mar 15, 2020 $ 0.0252
+5.34%
$ 528,394 $ 120
Mar 14, 2020 $ 0.0239
-7.21%
$ 502,061 $ 111
Mar 13, 2020 $ 0.0257
+34.72%
$ 538,999 $ 132
Mar 12, 2020 $ 0.0191
-32.10%
$ 401,036 $ 86
Mar 11, 2020 $ 0.0281
-3.69%
$ 590,721 $ 155
Mar 10, 2020 $ 0.0292
+5.09%
$ 613,262 $ 129
Mar 9, 2020 $ 0.0278
-1.17%
$ 582,910 $ 132
Mar 8, 2020 $ 0.0281
-13.03%
$ 589,713 $ 147
Mar 7, 2020 $ 0.0323
-4.70%
$ 678,067 $ 82
Mar 6, 2020 $ 0.0339
+3.62%
$ 711,336 $ 174
Mar 5, 2020 $ 0.0327
+1.50%
$ 686,002 $ 156
Mar 4, 2020 $ 0.0322
-0.32%
$ 675,589 $ 169
Mar 3, 2020 $ 0.0323
+0.53%
$ 677,907 $ 165
Mar 2, 2020 $ 0.0321
+2.82%
$ 673,773 $ 183
Mar 1, 2020 $ 0.0312
+2.16%
$ 655,796 $ 189
Feb 29, 2020 $ 0.0306
-2.67%
$ 642,539 $ 70
Feb 28, 2020 $ 0.0314
-0.94%
$ 660,399 $ 203
Feb 27, 2020 $ 0.0317
+2.08%
$ 665,225 $ 185
Feb 26, 2020 $ 0.031
-9.81%
$ 651,835 $ 190