LEVELG Historical Data

LEVELG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00126
+4.43%
$ 23,723 $ 9,357
Dec 6, 2023 $ 0.00133
+0.98%
$ 25,194 $ 9,166
Dec 5, 2023 $ 0.00125
+0.54%
$ 23,528 $ 9,646
Dec 4, 2023 $ 0.00125
+4.25%
$ 23,585 $ 9,587
Dec 3, 2023 $ 0.0012
-0.02%
$ 22,708 $ 9,746
Dec 2, 2023 $ 0.00122
-1.07%
$ 23,050 $ 9,547
Dec 1, 2023 $ 0.00124
+0.73%
$ 23,361 $ 9,077
Nov 30, 2023 $ 0.00129
+4.90%
$ 24,384 $ 8,907
Nov 29, 2023 $ 0.00121
+1.04%
$ 22,821 $ 8,407
Nov 28, 2023 $ 0.00119
-1.53%
$ 22,492 $ 8,534
Nov 27, 2023 $ 0.00121
+0.65%
$ 22,819 $ 9,327
Nov 26, 2023 $ 0.00123
+2.07%
$ 23,159 $ 8,819
Nov 25, 2023 $ 0.00127
-18.22%
$ 23,908 $ 9,682
Nov 24, 2023 $ 0.00154
+28.72%
$ 29,085 $ 9,305
Nov 23, 2023 $ 0.00128
+1.54%
$ 24,110 $ 9,090
Nov 22, 2023 $ 0.00124
+1.13%
$ 23,391 $ 9,315
Nov 21, 2023 $ 0.00122
+0.37%
$ 23,093 $ 9,505
Nov 20, 2023 $ 0.00123
+0.14%
$ 23,238 $ 9,031
Nov 19, 2023 $ 0.00124
+1.79%
$ 23,476 $ 9,458
Nov 18, 2023 $ 0.0012
-0.71%
$ 22,587 $ 8,843
Nov 17, 2023 $ 0.00124
+1.08%
$ 23,350 $ 9,241
Nov 16, 2023 $ 0.00121
+1.03%
$ 22,861 $ 9,274
Nov 15, 2023 $ 0.0012
+0.29%
$ 22,644 $ 9,069
Nov 14, 2023 $ 0.00123
+1.12%
$ 23,284 $ 9,238
Nov 13, 2023 $ 0.0012
+0.70%
$ 22,653 $ 9,541
Nov 12, 2023 $ 0.00123
-1.80%
$ 23,225 $ 9,129
Nov 11, 2023 $ 0.00122
-1.30%
$ 22,987 $ 9,370
Nov 10, 2023 $ 0.00124
+1.92%
$ 23,337 $ 9,125
Nov 9, 2023 $ 0.0012
-3.09%
$ 22,646 $ 8,937
Nov 8, 2023 $ 0.00122
+1.19%
$ 23,045 $ 8,849
Nov 7, 2023 $ 0.00122
-0.20%
$ 23,050 $ 9,068
Nov 6, 2023 $ 0.0013
+3.80%
$ 24,452 $ 9,635
Nov 5, 2023 $ 0.0012
-5.89%
$ 22,676 $ 9,776
Nov 4, 2023 $ 0.00128
+6.71%
$ 24,189 $ 9,223
Nov 3, 2023 $ 0.00122
-16.59%
$ 22,962 $ 9,543
Nov 2, 2023 $ 0.00156
+28.60%
$ 29,530 $ 9,773
Nov 1, 2023 $ 0.00129
+5.84%
$ 24,340 $ 9,543
Oct 31, 2023 $ 0.00127
+4.34%
$ 23,894 $ 9,122
Oct 30, 2023 $ 0.0014
+15.84%
$ 26,351 $ 9,370
Oct 29, 2023 $ 0.00121
+0.35%
$ 22,766 $ 9,238
Oct 28, 2023 $ 0.00123
-2.88%
$ 23,152 $ 9,086
Oct 27, 2023 $ 0.00126
+3.03%
$ 23,721 $ 9,036
Oct 26, 2023 $ 0.0012
-0.72%
$ 22,646 $ 8,979
Oct 25, 2023 $ 0.00122
+0.92%
$ 22,995 $ 9,392
Oct 24, 2023 $ 0.00121
-0.71%
$ 22,837 $ 9,305
Oct 23, 2023 $ 0.00136
+12.53%
$ 25,669 $ 9,327
Oct 22, 2023 $ 0.0012
-0.58%
$ 22,608 $ 9,815
Oct 21, 2023 $ 0.00119
-0.15%
$ 22,494 $ 8,993
Oct 20, 2023 $ 0.0012
-0.28%
$ 22,632 $ 9,488
Oct 19, 2023 $ 0.00121
-0.58%
$ 22,774 $ 9,011