Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEVELG Historical Data

LEVELG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25 $0.0453
+0.69%
$854,994 $96,606
Apr 18 $0.0457
+116.91%
$863,180 $61,804
Apr 11 $0.0206
-57.21%
$389,537 $82,862
Apr 4 $0.0488
+125.20%
$922,838 $93,167
Mar 28 $0.0215
+2.76%
$406,476 $43,997
Mar 21 $0.021
+0.19%
$396,376 $7,738
Mar 7 $0.0215
-4.34%
$406,375 $763
Feb 28 $0.0221
-28.00%
$416,906 $16,229
Feb 21 $0.0315
+31.01%
$595,217 $18,578
Feb 14 $0.0243
-9.66%
$458,964 $14,787
Feb 7 $0.0341
+14.26%
$645,237 $18,188
Jan 31 $0.0387
-10.01%
$731,329 $19,489
Jan 24 $0.0158
-52.94%
$297,910 $13,333
Jan 17 $0.03
+30.67%
$566,984 $14,972
Jan 10 $0.0198
-43.81%
$374,595 $17,872
Jan 3 $0.0352
-29.89%
$665,612 $24,185
Dec 27 $0.0509
+11.12%
$961,898 $24,385
Dec 20 $0.047
-4.55%
$888,069 $25,106
Dec 13 $0.0538
+40.97%
$1.02 million $21,003
Dec 6 $0.0336
-18.32%
$634,195 $22,671
Nov 29 $0.0355
-1.23%
$670,363 $21,838
Nov 22 $0.0551
+61.76%
$1.04 million $29,766
Nov 15 $0.0277
+7.00%
$523,531 $18,575
Nov 8 $0.0326
-24.25%
$615,845 $23,655
Nov 1 $0.0404
-0.56%
$763,284 $25,779
Oct 25 $0.0392
-2.40%
$740,492 $21,705
Oct 18 $0.04
-13.26%
$756,658 $25,222
Oct 11 $0.042
-8.63%
$794,123 $25,080
Oct 4 $0.0417
-51.36%
$788,377 $27,946
Sep 27 $0.086
+38.53%
$1.62 million $29,595
Sep 20 $0.0594
-15.15%
$1.12 million $28,419
Sep 13 $0.07
+10.00%
$1.32 million $23,826
Sep 6 $0.0635
-4.41%
$1.2 million $23,848
Aug 30 $0.0685
-3.51%
$1.29 million $24,302
Aug 23 $0.0708
+0.49%
$1.34 million $24,673
Aug 16 $0.0711
+13.51%
$1.34 million $24,600
Aug 9 $0.0629
+0.36%
$1.19 million $17,371
Aug 2 $0.0631
+10.22%
$1.19 million $21,705
Jul 26 $0.0573
+5.22%
$1.08 million $13,414
Jul 19 $0.0544
+58.27%
$1.03 million $2,504
Jul 12 $0.0344
-60.67%
$649,647 $7,627
Jul 5 $0.0874
-16.32%
$1.65 million $36,042
Jun 28 $0.104
+14.85%
$1.97 million $48,251
Jun 21 $0.0909
+13.66%
$1.72 million $24,963
Jun 14 $0.08
-28.14%
$1.51 million $20,641
Jun 7 $0.111
-4.32%
$2.1 million $22,746
May 31 $0.116
-5.53%
$2.2 million $19,465
May 24 $0.114
-14.41%
$2.15 million $23,096
May 17 $0.133
-12.62%
$2.51 million $26,397
May 10 $0.152
-9.53%
$2.87 million $30,227