LEVELG Historical Data

LEVELG Page 3
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0453
+0.69%
$ 854,994 $ 96,606
Apr 18 $ 0.0457
+116.91%
$ 863,180 $ 61,804
Apr 11 $ 0.0206
-57.21%
$ 389,537 $ 82,862
Apr 4 $ 0.0488
+125.20%
$ 922,838 $ 93,167
Mar 28 $ 0.0215
+2.76%
$ 406,476 $ 43,997
Mar 21 $ 0.021
+0.19%
$ 396,376 $ 7,738
Mar 7 $ 0.0215
-4.34%
$ 406,375 $ 763
Feb 28 $ 0.0221
-28.00%
$ 416,906 $ 16,229
Feb 21 $ 0.0315
+31.01%
$ 595,217 $ 18,578
Feb 14 $ 0.0243
-9.66%
$ 458,964 $ 14,787
Feb 7 $ 0.0341
+14.26%
$ 645,237 $ 18,188
Jan 31 $ 0.0387
-10.01%
$ 731,329 $ 19,489
Jan 24 $ 0.0158
-52.94%
$ 297,910 $ 13,333
Jan 17 $ 0.03
+30.67%
$ 566,984 $ 14,972
Jan 10 $ 0.0198
-43.81%
$ 374,595 $ 17,872
Jan 3 $ 0.0352
-29.89%
$ 665,612 $ 24,185
Dec 27 $ 0.0509
+11.12%
$ 961,898 $ 24,385
Dec 20 $ 0.047
-4.55%
$ 888,069 $ 25,106
Dec 13 $ 0.0538
+40.97%
$ 1.02 million $ 21,003
Dec 6 $ 0.0336
-18.32%
$ 634,195 $ 22,671
Nov 29 $ 0.0355
-1.23%
$ 670,363 $ 21,838
Nov 22 $ 0.0551
+61.76%
$ 1.04 million $ 29,766
Nov 15 $ 0.0277
+7.00%
$ 523,531 $ 18,575
Nov 8 $ 0.0326
-24.25%
$ 615,845 $ 23,655
Nov 1 $ 0.0404
-0.56%
$ 763,284 $ 25,779
Oct 25 $ 0.0392
-2.40%
$ 740,492 $ 21,705
Oct 18 $ 0.04
-13.26%
$ 756,658 $ 25,222
Oct 11 $ 0.042
-8.63%
$ 794,123 $ 25,080
Oct 4 $ 0.0417
-51.36%
$ 788,377 $ 27,946
Sep 27 $ 0.086
+38.53%
$ 1.62 million $ 29,595
Sep 20 $ 0.0594
-15.15%
$ 1.12 million $ 28,419
Sep 13 $ 0.07
+10.00%
$ 1.32 million $ 23,826
Sep 6 $ 0.0635
-4.41%
$ 1.2 million $ 23,848
Aug 30 $ 0.0685
-3.51%
$ 1.29 million $ 24,302
Aug 23 $ 0.0708
+0.49%
$ 1.34 million $ 24,673
Aug 16 $ 0.0711
+13.51%
$ 1.34 million $ 24,600
Aug 9 $ 0.0629
+0.36%
$ 1.19 million $ 17,371
Aug 2 $ 0.0631
+10.22%
$ 1.19 million $ 21,705
Jul 26 $ 0.0573
+5.22%
$ 1.08 million $ 13,414
Jul 19 $ 0.0544
+58.27%
$ 1.03 million $ 2,504
Jul 12 $ 0.0344
-60.67%
$ 649,647 $ 7,627
Jul 5 $ 0.0874
-16.32%
$ 1.65 million $ 36,042
Jun 28 $ 0.104
+14.85%
$ 1.97 million $ 48,251
Jun 21 $ 0.0909
+13.66%
$ 1.72 million $ 24,963
Jun 14 $ 0.08
-28.14%
$ 1.51 million $ 20,641
Jun 7 $ 0.111
-4.32%
$ 2.1 million $ 22,746
May 31 $ 0.116
-5.53%
$ 2.2 million $ 19,465
May 24 $ 0.114
-14.41%
$ 2.15 million $ 23,096
May 17 $ 0.133
-12.62%
$ 2.51 million $ 26,397
May 10 $ 0.152
-9.53%
$ 2.87 million $ 30,227