LEVELG Historical Data

LEVELG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0215
+1.40%
$ 451,226 $ 197
Nov 16, 2019 $ 0.0212
-0.94%
$ 445,751 $ 91
Nov 15, 2019 $ 0.0214
-2.46%
$ 449,988 $ 161
Nov 14, 2019 $ 0.022
-3.18%
$ 461,327 $ 351
Nov 13, 2019 $ 0.0227
-0.68%
$ 476,465 $ 204
Nov 12, 2019 $ 0.0228
-1.94%
$ 479,738 $ 228
Nov 11, 2019 $ 0.0233
+1.63%
$ 489,231 $ 171
Nov 10, 2019 $ 0.023
+6.82%
$ 482,060 $ 256
Nov 9, 2019 $ 0.0215
+3.66%
$ 451,296 $ 245
Nov 8, 2019 $ 0.0207
-13.44%
$ 435,481 $ 209
Nov 7, 2019 $ 0.024
-2.73%
$ 503,184 $ 180
Nov 6, 2019 $ 0.0246
-3.75%
$ 517,292 $ 224
Nov 5, 2019 $ 0.0255
+2.56%
$ 536,348 $ 267
Nov 4, 2019 $ 0.0249
+12.58%
$ 522,419 $ 213
Nov 3, 2019 $ 0.0221
-7.26%
$ 464,029 $ 218
Nov 2, 2019 $ 0.0238
+3.31%
$ 500,326 $ 206
Nov 1, 2019 $ 0.0231
+6.47%
$ 484,262 $ 226
Oct 31, 2019 $ 0.0217
+1.62%
$ 454,653 $ 199
Oct 30, 2019 $ 0.0213
-3.18%
$ 447,380 $ 168
Oct 29, 2019 $ 0.022
+2.76%
$ 462,028 $ 219
Oct 28, 2019 $ 0.0214
-0.53%
$ 449,679 $ 236
Oct 27, 2019 $ 0.0215
+3.19%
$ 452,114 $ 189
Oct 26, 2019 $ 0.0208
-2.74%
$ 436,070 $ 201
Oct 25, 2019 $ 0.0213
+2.26%
$ 447,948 $ 216
Oct 24, 2019 $ 0.0209
+3.72%
$ 438,074 $ 106
Oct 23, 2019 $ 0.0201
-6.05%
$ 422,287 $ 69
Oct 22, 2019 $ 0.0214
+0.65%
$ 449,582 $ 67
Oct 21, 2019 $ 0.0213
+1.14%
$ 446,733 $ 149
Oct 20, 2019 $ 0.021
+0.19%
$ 441,710 $ 429
Oct 19, 2019 $ 0.021
-0.77%
$ 440,536 $ 186
Oct 18, 2019 $ 0.0211
-2.29%
$ 443,961 $ 198
Oct 17, 2019 $ 0.0216
+3.88%
$ 454,316 $ 181
Oct 16, 2019 $ 0.0208
-1.23%
$ 437,351 $ 192
Oct 15, 2019 $ 0.0211
-1.67%
$ 442,570 $ 222
Oct 14, 2019 $ 0.0214
+4.10%
$ 449,962 $ 186
Oct 13, 2019 $ 0.0206
+2.57%
$ 432,163 $ 203
Oct 12, 2019 $ 0.0201
+1.17%
$ 421,195 $ 207
Oct 11, 2019 $ 0.0199
-2.04%
$ 416,854 $ 193
Oct 10, 2019 $ 0.0203
-3.00%
$ 425,314 $ 188
Oct 9, 2019 $ 0.0208
+2.00%
$ 437,337 $ 190
Oct 8, 2019 $ 0.0204
-0.99%
$ 427,676 $ 199
Oct 7, 2019 $ 0.0206
+6.43%
$ 431,911 $ 169
Oct 6, 2019 $ 0.0194
+0.15%
$ 406,936 $ 188
Oct 5, 2019 $ 0.0194
-0.75%
$ 406,545 $ 174
Oct 4, 2019 $ 0.0196
-0.51%
$ 411,187 $ 207
Oct 3, 2019 $ 0.0197
-1.15%
$ 413,272 $ 189
Oct 2, 2019 $ 0.0199
+1.50%
$ 417,812 $ 198
Oct 1, 2019 $ 0.0196
-3.49%
$ 411,672 $ 164
Sep 30, 2019 $ 0.0203
+5.83%
$ 426,619 $ 201
Sep 29, 2019 $ 0.0192
-0.79%
$ 403,056 $ 217