LEVELG Historical Data

LEVELG Page 33
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0193
-0.05%
$ 406,180 $ 168
Sep 27, 2019 $ 0.0193
-1.02%
$ 406,125 $ 109
Sep 26, 2019 $ 0.0195
+4.25%
$ 410,288 $ 180
Sep 25, 2019 $ 0.0187
+2.72%
$ 393,110 $ 204
Sep 24, 2019 $ 0.018
-13.85%
$ 378,879 $ 150
Sep 23, 2019 $ 0.0209
-6.52%
$ 439,749 $ 200
Sep 22, 2019 $ 0.0224
-2.32%
$ 470,471 $ 223
Sep 21, 2019 $ 0.0229
-1.84%
$ 481,636 $ 225
Sep 20, 2019 $ 0.0234
-10.39%
$ 490,615 $ 219
Sep 19, 2019 $ 0.0261
-6.14%
$ 547,569 $ 218
Sep 18, 2019 $ 0.0278
+30.28%
$ 583,600 $ 255
Sep 17, 2019 $ 0.0213
+6.86%
$ 447,854 $ 206
Sep 16, 2019 $ 0.02
+1.70%
$ 419,309 $ 171
Sep 15, 2019 $ 0.0196
+3.12%
$ 412,345 $ 195
Sep 14, 2019 $ 0.019
+3.31%
$ 399,735 $ 197
Sep 13, 2019 $ 0.0184
-2.13%
$ 387,093 $ 159
Sep 12, 2019 $ 0.0188
+0.55%
$ 395,345 $ 189
Sep 11, 2019 $ 0.0187
-1.93%
$ 392,327 $ 174
Sep 10, 2019 $ 0.0191
-1.44%
$ 401,052 $ 190
Sep 9, 2019 $ 0.0193
-1.49%
$ 406,144 $ 184
Sep 8, 2019 $ 0.0196
+0.87%
$ 412,169 $ 190
Sep 7, 2019 $ 0.0195
+4.15%
$ 408,522 $ 185
Sep 6, 2019 $ 0.0187
-2.83%
$ 392,371 $ 181
Sep 5, 2019 $ 0.0192
-2.56%
$ 403,676 $ 194
Sep 4, 2019 $ 0.0197
-3.45%
$ 412,879 $ 194
Sep 3, 2019 $ 0.0204
+0.30%
$ 427,617 $ 203
Sep 2, 2019 $ 0.0203
+1.40%
$ 426,395 $ 193
Sep 1, 2019 $ 0.0201
+0.32%
$ 421,546 $ 208
Aug 31, 2019 $ 0.02
-1.19%
$ 420,076 $ 201
Aug 30, 2019 $ 0.0202
+2.74%
$ 425,029 $ 200
Aug 29, 2019 $ 0.0197
-4.21%
$ 413,651 $ 787
Aug 28, 2019 $ 0.0206
-5.22%
$ 432,062 $ 387
Aug 27, 2019 $ 0.0217
-2.17%
$ 455,296 $ 202
Aug 26, 2019 $ 0.0221
-0.02%
$ 463,752 $ 442
Aug 25, 2019 $ 0.0221
-1.41%
$ 463,905 $ 222
Aug 24, 2019 $ 0.0224
+2.32%
$ 470,347 $ 205
Aug 23, 2019 $ 0.0219
+1.72%
$ 459,841 $ 222
Aug 22, 2019 $ 0.0216
+1.22%
$ 452,653 $ 214
Aug 21, 2019 $ 0.0213
-2.08%
$ 447,838 $ 205
Aug 20, 2019 $ 0.0218
-5.31%
$ 457,120 $ 217
Aug 19, 2019 $ 0.0229
+1.30%
$ 480,473 $ 231
Aug 18, 2019 $ 0.0226
+3.70%
$ 474,251 $ 213
Aug 17, 2019 $ 0.0218
+2.14%
$ 457,010 $ 294
Aug 16, 2019 $ 0.0212
+0.74%
$ 445,645 $ 222
Aug 15, 2019 $ 0.021
-1.50%
$ 440,019 $ 229
Aug 14, 2019 $ 0.0212
-6.51%
$ 444,969 $ 213
Aug 13, 2019 $ 0.0227
-1.81%
$ 475,979 $ 217
Aug 12, 2019 $ 0.0231
-2.77%
$ 485,231 $ 240
Aug 11, 2019 $ 0.0237
+5.83%
$ 498,608 $ 238
Aug 10, 2019 $ 0.0224
+2.97%
$ 471,353 $ 217