Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.0219
-5.90%
$459,202 $216
Aug 8, 2019 $0.0233
+0.41%
$488,791 $240
Aug 7, 2019 $0.0232
-2.81%
$486,710 $248
Aug 6, 2019 $0.0238
-3.57%
$500,773 $241
Aug 5, 2019 $0.0247
-1.93%
$519,370 $265
Aug 4, 2019 $0.0252
+2.43%
$529,705 $259
Aug 3, 2019 $0.0246
+3.16%
$517,035 $256
Aug 2, 2019 $0.0239
-5.97%
$501,595 $254
Aug 1, 2019 $0.0254
+1.73%
$533,764 $153
Jul 31, 2019 $0.025
-2.61%
$525,016 $162
Jul 30, 2019 $0.0257
+3.03%
$539,077 $168
Jul 29, 2019 $0.0249
-0.74%
$523,466 $158
Jul 28, 2019 $0.0251
-3.25%
$526,523 $155
Jul 27, 2019 $0.0259
-4.64%
$544,387 $171
Jul 26, 2019 $0.0272
+2.83%
$570,993 $163
Jul 25, 2019 $0.0265
-0.42%
$555,803 $207
Jul 24, 2019 $0.0266
+4.19%
$557,576 $185
Jul 23, 2019 $0.0255
-6.42%
$535,227 $186
Jul 22, 2019 $0.0272
-1.19%
$572,199 $199
Jul 21, 2019 $0.0276
-0.66%
$578,991 $185
Jul 20, 2019 $0.0278
-3.50%
$582,851 $195
Jul 19, 2019 $0.0288
+7.68%
$603,966 $1,489
Jul 18, 2019 $0.0267
+10.02%
$560,850 $172
Jul 17, 2019 $0.0243
+3.09%
$509,859 $141
Jul 16, 2019 $0.0236
-9.17%
$494,641 $134
Jul 15, 2019 $0.0259
+3.79%
$544,677 $157
Jul 14, 2019 $0.025
-9.27%
$524,807 $158
Jul 13, 2019 $0.0275
+11.11%
$578,365 $189
Jul 12, 2019 $0.0248
+14.34%
$520,666 $192
Jul 11, 2019 $0.0217
-20.04%
$455,382 $152
Jul 10, 2019 $0.0271
-0.24%
$569,498 $157
Jul 9, 2019 $0.0272
-5.62%
$570,966 $172
Jul 8, 2019 $0.0288
+1.33%
$604,720 $167
Jul 7, 2019 $0.0284
+3.71%
$597,004 $171
Jul 6, 2019 $0.0274
+12.12%
$575,981 $177
Jul 5, 2019 $0.0245
-0.08%
$513,840 $140
Jul 4, 2019 $0.0245
-11.50%
$514,069 $175
Jul 3, 2019 $0.0277
-9.56%
$580,893 $211
Jul 2, 2019 $0.0306
-3.00%
$642,375 $177
Jul 1, 2019 $0.0315
+11.86%
$662,344 $167
Jun 30, 2019 $0.0282
-8.69%
$592,151 $136
Jun 29, 2019 $0.0309
-9.62%
$648,663 $151
Jun 28, 2019 $0.0342
+5.15%
$717,824 $190
Jun 27, 2019 $0.0325
-8.37%
$682,991 $149
Jun 26, 2019 $0.0355
-5.13%
$745,277 $203
Jun 25, 2019 $0.0374
-1.57%
$785,488 $230
Jun 24, 2019 $0.038
+2.44%
$797,768 $230
Jun 23, 2019 $0.0371
-8.84%
$778,967 $225
Jun 22, 2019 $0.0407
+19.60%
$854,532 $225
Jun 21, 2019 $0.0341
-7.44%
$715,121 $207