LEVELG Historical Data

LEVELG Page 34
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0219
-5.90%
$ 459,202 $ 216
Aug 8, 2019 $ 0.0233
+0.41%
$ 488,791 $ 240
Aug 7, 2019 $ 0.0232
-2.81%
$ 486,710 $ 248
Aug 6, 2019 $ 0.0238
-3.57%
$ 500,773 $ 241
Aug 5, 2019 $ 0.0247
-1.93%
$ 519,370 $ 265
Aug 4, 2019 $ 0.0252
+2.43%
$ 529,705 $ 259
Aug 3, 2019 $ 0.0246
+3.16%
$ 517,035 $ 256
Aug 2, 2019 $ 0.0239
-5.97%
$ 501,595 $ 254
Aug 1, 2019 $ 0.0254
+1.73%
$ 533,764 $ 153
Jul 31, 2019 $ 0.025
-2.61%
$ 525,016 $ 162
Jul 30, 2019 $ 0.0257
+3.03%
$ 539,077 $ 168
Jul 29, 2019 $ 0.0249
-0.74%
$ 523,466 $ 158
Jul 28, 2019 $ 0.0251
-3.25%
$ 526,523 $ 155
Jul 27, 2019 $ 0.0259
-4.64%
$ 544,387 $ 171
Jul 26, 2019 $ 0.0272
+2.83%
$ 570,993 $ 163
Jul 25, 2019 $ 0.0265
-0.42%
$ 555,803 $ 207
Jul 24, 2019 $ 0.0266
+4.19%
$ 557,576 $ 185
Jul 23, 2019 $ 0.0255
-6.42%
$ 535,227 $ 186
Jul 22, 2019 $ 0.0272
-1.19%
$ 572,199 $ 199
Jul 21, 2019 $ 0.0276
-0.66%
$ 578,991 $ 185
Jul 20, 2019 $ 0.0278
-3.50%
$ 582,851 $ 195
Jul 19, 2019 $ 0.0288
+7.68%
$ 603,966 $ 1,489
Jul 18, 2019 $ 0.0267
+10.02%
$ 560,850 $ 172
Jul 17, 2019 $ 0.0243
+3.09%
$ 509,859 $ 141
Jul 16, 2019 $ 0.0236
-9.17%
$ 494,641 $ 134
Jul 15, 2019 $ 0.0259
+3.79%
$ 544,677 $ 157
Jul 14, 2019 $ 0.025
-9.27%
$ 524,807 $ 158
Jul 13, 2019 $ 0.0275
+11.11%
$ 578,365 $ 189
Jul 12, 2019 $ 0.0248
+14.34%
$ 520,666 $ 192
Jul 11, 2019 $ 0.0217
-20.04%
$ 455,382 $ 152
Jul 10, 2019 $ 0.0271
-0.24%
$ 569,498 $ 157
Jul 9, 2019 $ 0.0272
-5.62%
$ 570,966 $ 172
Jul 8, 2019 $ 0.0288
+1.33%
$ 604,720 $ 167
Jul 7, 2019 $ 0.0284
+3.71%
$ 597,004 $ 171
Jul 6, 2019 $ 0.0274
+12.12%
$ 575,981 $ 177
Jul 5, 2019 $ 0.0245
-0.08%
$ 513,840 $ 140
Jul 4, 2019 $ 0.0245
-11.50%
$ 514,069 $ 175
Jul 3, 2019 $ 0.0277
-9.56%
$ 580,893 $ 211
Jul 2, 2019 $ 0.0306
-3.00%
$ 642,375 $ 177
Jul 1, 2019 $ 0.0315
+11.86%
$ 662,344 $ 167
Jun 30, 2019 $ 0.0282
-8.69%
$ 592,151 $ 136
Jun 29, 2019 $ 0.0309
-9.62%
$ 648,663 $ 151
Jun 28, 2019 $ 0.0342
+5.15%
$ 717,824 $ 190
Jun 27, 2019 $ 0.0325
-8.37%
$ 682,991 $ 149
Jun 26, 2019 $ 0.0355
-5.13%
$ 745,277 $ 203
Jun 25, 2019 $ 0.0374
-1.57%
$ 785,488 $ 230
Jun 24, 2019 $ 0.038
+2.44%
$ 797,768 $ 230
Jun 23, 2019 $ 0.0371
-8.84%
$ 778,967 $ 225
Jun 22, 2019 $ 0.0407
+19.60%
$ 854,532 $ 225
Jun 21, 2019 $ 0.0341
-7.44%
$ 715,121 $ 207